2019-03-11T09:48:02.355Z|I-OCEAN7-304-0616641|  26.04   8.841  35.516  33.435 1484.1057    96.9    9.06 06:30:44.66M
2019-03-11T09:48:07.420Z|I-OCEAN7-304-0616641|  26.04   8.841  35.516  33.434 1484.1052    96.1    8.99 06:30:49.73M
2019-03-11T09:48:12.490Z|I-OCEAN7-304-0616641|  26.12   8.841  35.515  33.434 1484.1058    96.4    9.02 06:30:54.79M
2019-03-11T09:48:17.550Z|I-OCEAN7-304-0616641|  26.07   8.841  35.516  33.434 1484.1053    97.3    9.10 06:30:59.86M
2019-03-11T09:48:22.616Z|I-OCEAN7-304-0616641|  26.07   8.840  35.516  33.435 1484.1056    97.3    9.10 06:31:04.92M
2019-03-11T09:48:27.681Z|I-OCEAN7-304-0616641|  26.07   8.840  35.516  33.435 1484.1058    97.1    9.08 06:31:10.00M
2019-03-11T09:48:32.746Z|I-OCEAN7-304-0616641|  26.00   8.840  35.516  33.435 1484.1046    97.4    9.11 06:31:15.07M
2019-03-11T09:48:37.811Z|I-OCEAN7-304-0616641|  26.08   8.840  35.516  33.435 1484.1056    98.2    9.19 06:31:20.13M
2019-03-11T09:48:42.877Z|I-OCEAN7-304-0616641|  26.07   8.841  35.516  33.435 1484.1056    98.7    9.23 06:31:25.20M
2019-03-11T09:48:47.942Z|I-OCEAN7-304-0616641|  26.07   8.841  35.516  33.434 1484.1060    98.5    9.21 06:31:30.26M
2019-03-11T09:48:53.007Z|I-OCEAN7-304-0616641|  26.01   8.841  35.516  33.435 1484.1055    97.7    9.14 06:31:35.32M
2019-03-11T09:48:58.067Z|I-OCEAN7-304-0616641|  26.02   8.841  35.516  33.434 1484.1050    97.0    9.07 06:31:40.38M