2019-03-11T09:46:00.804Z|I-OCEAN7-304-0616641|  26.06   8.842  35.514  33.432 1484.1058    97.4    9.11 06:28:43.11M
2019-03-11T09:46:05.869Z|I-OCEAN7-304-0616641|  26.14   8.842  35.514  33.432 1484.1071    98.0    9.16 06:28:48.18M
2019-03-11T09:46:10.934Z|I-OCEAN7-304-0616641|  26.06   8.841  35.514  33.431 1484.1045    98.3    9.20 06:28:53.24M
2019-03-11T09:46:15.994Z|I-OCEAN7-304-0616641|  26.13   8.841  35.513  33.431 1484.1042    98.3    9.19 06:28:58.31M
2019-03-11T09:46:21.060Z|I-OCEAN7-304-0616641|  26.19   8.841  35.513  33.431 1484.1042    98.1    9.18 06:29:03.37M
2019-03-11T09:46:26.130Z|I-OCEAN7-304-0616641|  26.09   8.840  35.513  33.432 1484.1013    97.9    9.15 06:29:08.43M
2019-03-11T09:46:31.190Z|I-OCEAN7-304-0616641|  26.16   8.840  35.513  33.432 1484.1024    97.6    9.13 06:29:13.50M
2019-03-11T09:46:36.255Z|I-OCEAN7-304-0616641|  26.14   8.840  35.514  33.432 1484.1019    97.7    9.13 06:29:18.56M
2019-03-11T09:46:41.321Z|I-OCEAN7-304-0616641|  26.05   8.840  35.514  33.433 1484.1013    97.5    9.12 06:29:23.62M
2019-03-11T09:46:46.386Z|I-OCEAN7-304-0616641|  26.15   8.840  35.514  33.433 1484.1040    98.2    9.18 06:29:28.69M
2019-03-11T09:46:51.451Z|I-OCEAN7-304-0616641|  26.11   8.840  35.515  33.433 1484.1035    98.1    9.17 06:29:33.75M
2019-03-11T09:46:56.516Z|I-OCEAN7-304-0616641|  26.11   8.840  35.515  33.434 1484.1034    97.8    9.15 06:29:38.82M