2019-03-07T09:54:02.150Z|I-OCEAN7-304-0616641|  24.03   9.331  36.497  33.992 1486.5643    88.7    8.18 16:50:00.46M
2019-03-07T09:54:07.211Z|I-OCEAN7-304-0616641|  24.01   9.331  36.497  33.992 1486.5642    88.8    8.19 16:50:05.53M
2019-03-07T09:54:12.281Z|I-OCEAN7-304-0616641|  24.01   9.331  36.496  33.991 1486.5638    89.0    8.21 16:50:10.59M
2019-03-07T09:54:17.346Z|I-OCEAN7-304-0616641|  23.97   9.332  36.496  33.991 1486.5630    89.3    8.23 16:50:15.66M
2019-03-07T09:54:22.406Z|I-OCEAN7-304-0616641|  23.98   9.332  36.497  33.992 1486.5652    89.6    8.26 16:50:20.72M
2019-03-07T09:54:27.471Z|I-OCEAN7-304-0616641|  23.99   9.332  36.498  33.993 1486.5662    89.7    8.26 16:50:25.78M
2019-03-07T09:54:32.537Z|I-OCEAN7-304-0616641|  23.98   9.332  36.498  33.993 1486.5671    89.7    8.26 16:50:30.84M
2019-03-07T09:54:37.602Z|I-OCEAN7-304-0616641|  23.98   9.332  36.499  33.993 1486.5681    89.7    8.27 16:50:35.91M
2019-03-07T09:54:42.667Z|I-OCEAN7-304-0616641|  23.98   9.332  36.499  33.994 1486.5686    89.7    8.27 16:50:40.97M
2019-03-07T09:54:47.732Z|I-OCEAN7-304-0616641|  23.98   9.332  36.499  33.994 1486.5688    89.6    8.26 16:50:46.06M
2019-03-07T09:54:52.798Z|I-OCEAN7-304-0616641|  23.98   9.332  36.499  33.994 1486.5697    89.6    8.26 16:50:51.12M
2019-03-07T09:54:57.863Z|I-OCEAN7-304-0616641|  23.98   9.333  36.500  33.994 1486.5710    89.7    8.26 16:50:56.18M