2019-03-07T09:49:03.588Z|I-OCEAN7-304-0616641|  24.05   9.337  36.500  33.990 1486.5845    89.3    8.23 16:45:01.87M
2019-03-07T09:49:08.648Z|I-OCEAN7-304-0616641|  24.05   9.337  36.500  33.990 1486.5842    89.4    8.24 16:45:06.94M
2019-03-07T09:49:13.713Z|I-OCEAN7-304-0616641|  24.08   9.337  36.500  33.990 1486.5841    89.5    8.24 16:45:12.02M
2019-03-07T09:49:18.778Z|I-OCEAN7-304-0616641|  24.04   9.337  36.499  33.989 1486.5824    89.5    8.25 16:45:17.09M
2019-03-07T09:49:23.844Z|I-OCEAN7-304-0616641|  24.10   9.337  36.499  33.989 1486.5839    89.7    8.27 16:45:22.15M
2019-03-07T09:49:28.909Z|I-OCEAN7-304-0616641|  24.09   9.337  36.500  33.990 1486.5844    89.8    8.28 16:45:27.21M
2019-03-07T09:49:33.974Z|I-OCEAN7-304-0616641|  24.09   9.337  36.501  33.990 1486.5856    89.8    8.28 16:45:32.27M
2019-03-07T09:49:39.039Z|I-OCEAN7-304-0616641|  24.09   9.337  36.501  33.991 1486.5864    89.4    8.24 16:45:37.34M
2019-03-07T09:49:44.105Z|I-OCEAN7-304-0616641|  24.07   9.337  36.500  33.990 1486.5846    89.3    8.22 16:45:42.40M
2019-03-07T09:49:49.170Z|I-OCEAN7-304-0616641|  24.07   9.337  36.500  33.990 1486.5840    89.4    8.23 16:45:47.47M
2019-03-07T09:49:54.235Z|I-OCEAN7-304-0616641|  24.06   9.337  36.500  33.990 1486.5829    89.5    8.25 16:45:52.53M
2019-03-07T09:49:59.295Z|I-OCEAN7-304-0616641|  24.06   9.336  36.500  33.990 1486.5817    89.5    8.25 16:45:57.59M