2019-03-07T09:47:02.033Z|I-OCEAN7-304-0616641|  24.15   9.340  36.506  33.994 1486.5988    90.0    8.30 16:43:00.32M
2019-03-07T09:47:07.098Z|I-OCEAN7-304-0616641|  24.17   9.340  36.506  33.993 1486.5997    89.9    8.28 16:43:05.39M
2019-03-07T09:47:12.163Z|I-OCEAN7-304-0616641|  24.16   9.340  36.506  33.993 1486.5992    89.9    8.28 16:43:10.45M
2019-03-07T09:47:17.228Z|I-OCEAN7-304-0616641|  24.09   9.339  36.506  33.993 1486.5969    89.9    8.28 16:43:15.52M
2019-03-07T09:47:22.293Z|I-OCEAN7-304-0616641|  24.08   9.339  36.505  33.993 1486.5959    89.9    8.28 16:43:20.58M
2019-03-07T09:47:27.359Z|I-OCEAN7-304-0616641|  24.08   9.339  36.505  33.993 1486.5947    89.8    8.28 16:43:25.64M
2019-03-07T09:47:32.419Z|I-OCEAN7-304-0616641|  24.11   9.339  36.504  33.992 1486.5941    89.8    8.28 16:43:30.71M
2019-03-07T09:47:37.484Z|I-OCEAN7-304-0616641|  24.11   9.339  36.504  33.992 1486.5927    89.9    8.28 16:43:35.77M
2019-03-07T09:47:42.549Z|I-OCEAN7-304-0616641|  24.08   9.339  36.503  33.992 1486.5914    90.0    8.29 16:43:40.83M
2019-03-07T09:47:47.614Z|I-OCEAN7-304-0616641|  24.12   9.338  36.503  33.992 1486.5912    90.0    8.29 16:43:45.90M
2019-03-07T09:47:52.680Z|I-OCEAN7-304-0616641|  24.12   9.338  36.503  33.992 1486.5907    90.0    8.29 16:43:50.96M
2019-03-07T09:47:57.745Z|I-OCEAN7-304-0616641|  24.02   9.338  36.503  33.993 1486.5890    90.0    8.30 16:43:56.05M