2019-03-07T09:43:03.987Z|I-OCEAN7-304-0616641|  24.22   9.340  36.512  34.000 1486.6084    89.1    8.21 16:39:02.27M
2019-03-07T09:43:09.052Z|I-OCEAN7-304-0616641|  24.18   9.339  36.513  34.001 1486.6074    89.0    8.20 16:39:07.34M
2019-03-07T09:43:14.118Z|I-OCEAN7-304-0616641|  24.18   9.339  36.513  34.001 1486.6073    89.0    8.20 16:39:12.40M
2019-03-07T09:43:19.183Z|I-OCEAN7-304-0616641|  24.20   9.339  36.512  34.000 1486.6071    89.0    8.20 16:39:17.46M
2019-03-07T09:43:24.248Z|I-OCEAN7-304-0616641|  24.17   9.339  36.512  34.000 1486.6050    89.0    8.20 16:39:22.53M
2019-03-07T09:43:29.313Z|I-OCEAN7-304-0616641|  24.17   9.339  36.511  34.000 1486.6039    89.1    8.21 16:39:27.59M
2019-03-07T09:43:34.379Z|I-OCEAN7-304-0616641|  24.16   9.339  36.511  34.000 1486.6031    89.5    8.24 16:39:32.66M
2019-03-07T09:43:39.444Z|I-OCEAN7-304-0616641|  24.16   9.339  36.510  33.999 1486.6021    89.8    8.27 16:39:37.72M
2019-03-07T09:43:44.509Z|I-OCEAN7-304-0616641|  24.16   9.339  36.510  33.999 1486.6021    90.0    8.29 16:39:42.78M
2019-03-07T09:43:49.574Z|I-OCEAN7-304-0616641|  24.16   9.339  36.510  33.998 1486.6018    90.0    8.29 16:39:47.85M
2019-03-07T09:43:54.639Z|I-OCEAN7-304-0616641|  24.18   9.339  36.509  33.998 1486.6021    89.7    8.27 16:39:52.91M
2019-03-07T09:43:59.700Z|I-OCEAN7-304-0616641|  24.18   9.339  36.509  33.998 1486.6018    89.7    8.27 16:39:57.97M