2019-03-07T09:38:00.104Z|I-OCEAN7-304-0616641|  24.27   9.343  36.518  34.003 1486.6238    88.9    8.19 16:33:58.37M
2019-03-07T09:38:05.169Z|I-OCEAN7-304-0616641|  24.34   9.343  36.518  34.003 1486.6245    89.1    8.21 16:34:03.44M
2019-03-07T09:38:10.234Z|I-OCEAN7-304-0616641|  24.29   9.342  36.518  34.003 1486.6230    89.3    8.23 16:34:08.50M
2019-03-07T09:38:15.300Z|I-OCEAN7-304-0616641|  24.28   9.342  36.518  34.003 1486.6230    89.2    8.22 16:34:13.56M
2019-03-07T09:38:20.365Z|I-OCEAN7-304-0616641|  24.26   9.342  36.518  34.004 1486.6219    89.1    8.21 16:34:18.63M
2019-03-07T09:38:25.430Z|I-OCEAN7-304-0616641|  24.26   9.342  36.518  34.004 1486.6226    88.9    8.19 16:34:23.69M
2019-03-07T09:38:30.495Z|I-OCEAN7-304-0616641|  24.25   9.342  36.518  34.004 1486.6224    89.0    8.20 16:34:28.75M
2019-03-07T09:38:35.561Z|I-OCEAN7-304-0616641|  24.25   9.342  36.518  34.004 1486.6221    89.1    8.21 16:34:33.82M
2019-03-07T09:38:40.621Z|I-OCEAN7-304-0616641|  24.25   9.342  36.518  34.004 1486.6226    89.3    8.23 16:34:38.88M
2019-03-07T09:38:45.686Z|I-OCEAN7-304-0616641|  24.28   9.342  36.519  34.005 1486.6240    89.6    8.25 16:34:43.94M
2019-03-07T09:38:50.751Z|I-OCEAN7-304-0616641|  24.28   9.342  36.519  34.005 1486.6248    89.7    8.27 16:34:49.03M
2019-03-07T09:38:55.817Z|I-OCEAN7-304-0616641|  24.29   9.342  36.519  34.005 1486.6251    89.7    8.26 16:34:54.09M