2019-03-07T09:36:03.619Z|I-OCEAN7-304-0616641|  24.32   9.344  36.519  34.003 1486.6284    88.6    8.17 16:32:01.87M
2019-03-07T09:36:08.679Z|I-OCEAN7-304-0616641|  24.35   9.344  36.520  34.004 1486.6293    88.7    8.18 16:32:06.93M
2019-03-07T09:36:13.744Z|I-OCEAN7-304-0616641|  24.28   9.344  36.519  34.003 1486.6272    89.0    8.20 16:32:12.01M
2019-03-07T09:36:18.810Z|I-OCEAN7-304-0616641|  24.29   9.344  36.518  34.002 1486.6272    89.1    8.21 16:32:17.08M
2019-03-07T09:36:23.875Z|I-OCEAN7-304-0616641|  24.29   9.344  36.517  34.001 1486.6257    89.0    8.20 16:32:22.14M
2019-03-07T09:36:28.940Z|I-OCEAN7-304-0616641|  24.32   9.345  36.516  33.999 1486.6287    88.9    8.19 16:32:27.20M
2019-03-07T09:36:34.005Z|I-OCEAN7-304-0616641|  24.32   9.345  36.516  33.998 1486.6278    88.9    8.19 16:32:32.27M
2019-03-07T09:36:39.071Z|I-OCEAN7-304-0616641|  24.27   9.345  36.515  33.998 1486.6261    89.0    8.20 16:32:37.33M
2019-03-07T09:36:44.136Z|I-OCEAN7-304-0616641|  24.27   9.345  36.515  33.997 1486.6256    88.9    8.19 16:32:42.40M
2019-03-07T09:36:49.201Z|I-OCEAN7-304-0616641|  24.27   9.345  36.515  33.998 1486.6251    88.3    8.14 16:32:47.46M
2019-03-07T09:36:54.356Z|I-OCEAN7-304-0616641|  24.27   9.345  36.514  33.997 1486.6250    87.8    8.09 16:32:52.52M
2019-03-07T09:36:59.326Z|I-OCEAN7-304-0616641|  24.27   9.345  36.515  33.997 1486.6250    87.4    8.05 16:32:57.67M