2019-03-07T09:32:00.508Z|I-OCEAN7-304-0616641|  24.35   9.349  36.539  34.019 1486.6665    89.9    8.28 16:27:58.75M
2019-03-07T09:32:05.574Z|I-OCEAN7-304-0616641|  24.38   9.349  36.539  34.019 1486.6665    90.1    8.29 16:28:03.81M
2019-03-07T09:32:10.639Z|I-OCEAN7-304-0616641|  24.38   9.348  36.538  34.018 1486.6644    90.1    8.30 16:28:08.88M
2019-03-07T09:32:15.704Z|I-OCEAN7-304-0616641|  24.38   9.348  36.537  34.017 1486.6621    90.2    8.31 16:28:13.94M
2019-03-07T09:32:20.769Z|I-OCEAN7-304-0616641|  24.37   9.348  36.536  34.016 1486.6603    90.0    8.29 16:28:19.02M
2019-03-07T09:32:25.830Z|I-OCEAN7-304-0616641|  24.37   9.348  36.534  34.015 1486.6576    89.6    8.26 16:28:24.09M
2019-03-07T09:32:30.900Z|I-OCEAN7-304-0616641|  24.36   9.347  36.532  34.014 1486.6545    89.3    8.23 16:28:29.15M
2019-03-07T09:32:35.965Z|I-OCEAN7-304-0616641|  24.36   9.347  36.531  34.013 1486.6522    89.1    8.21 16:28:34.21M
2019-03-07T09:32:41.030Z|I-OCEAN7-304-0616641|  24.36   9.347  36.530  34.012 1486.6497    89.0    8.20 16:28:39.28M
2019-03-07T09:32:46.090Z|I-OCEAN7-304-0616641|  24.32   9.346  36.528  34.011 1486.6453    88.9    8.19 16:28:44.34M
2019-03-07T09:32:51.156Z|I-OCEAN7-304-0616641|  24.38   9.345  36.527  34.010 1486.6434    89.1    8.21 16:28:49.41M
2019-03-07T09:32:56.221Z|I-OCEAN7-304-0616641|  24.36   9.345  36.525  34.009 1486.6403    89.2    8.22 16:28:54.47M