2019-03-07T09:25:00.395Z|I-OCEAN7-304-0616641| 24.46 9.356 36.548 34.022 1486.6970 90.1 8.30 16:20:58.62M 2019-03-07T09:25:05.465Z|I-OCEAN7-304-0616641| 24.49 9.356 36.548 34.022 1486.6982 90.1 8.29 16:21:03.68M 2019-03-07T09:25:10.526Z|I-OCEAN7-304-0616641| 24.46 9.356 36.549 34.022 1486.6974 90.3 8.32 16:21:08.75M 2019-03-07T09:25:15.591Z|I-OCEAN7-304-0616641| 24.45 9.355 36.548 34.022 1486.6960 90.6 8.34 16:21:13.81M 2019-03-07T09:25:20.656Z|I-OCEAN7-304-0616641| 24.45 9.355 36.548 34.022 1486.6947 90.7 8.35 16:21:18.87M 2019-03-07T09:25:25.721Z|I-OCEAN7-304-0616641| 24.45 9.355 36.547 34.022 1486.6932 90.6 8.34 16:21:23.94M 2019-03-07T09:25:30.786Z|I-OCEAN7-304-0616641| 24.51 9.355 36.547 34.022 1486.6938 90.7 8.35 16:21:29.02M 2019-03-07T09:25:35.852Z|I-OCEAN7-304-0616641| 24.47 9.354 36.547 34.022 1486.6926 90.8 8.36 16:21:34.08M 2019-03-07T09:25:40.917Z|I-OCEAN7-304-0616641| 24.47 9.354 36.546 34.021 1486.6909 90.7 8.36 16:21:39.15M 2019-03-07T09:25:45.982Z|I-OCEAN7-304-0616641| 24.47 9.354 36.545 34.020 1486.6903 90.7 8.35 16:21:44.21M 2019-03-07T09:25:51.042Z|I-OCEAN7-304-0616641| 24.45 9.354 36.545 34.020 1486.6896 90.8 8.37 16:21:49.28M 2019-03-07T09:25:56.107Z|I-OCEAN7-304-0616641| 24.42 9.355 36.544 34.018 1486.6880 90.8 8.36 16:21:54.34M