2019-03-07T09:25:00.395Z|I-OCEAN7-304-0616641|  24.46   9.356  36.548  34.022 1486.6970    90.1    8.30 16:20:58.62M
2019-03-07T09:25:05.465Z|I-OCEAN7-304-0616641|  24.49   9.356  36.548  34.022 1486.6982    90.1    8.29 16:21:03.68M
2019-03-07T09:25:10.526Z|I-OCEAN7-304-0616641|  24.46   9.356  36.549  34.022 1486.6974    90.3    8.32 16:21:08.75M
2019-03-07T09:25:15.591Z|I-OCEAN7-304-0616641|  24.45   9.355  36.548  34.022 1486.6960    90.6    8.34 16:21:13.81M
2019-03-07T09:25:20.656Z|I-OCEAN7-304-0616641|  24.45   9.355  36.548  34.022 1486.6947    90.7    8.35 16:21:18.87M
2019-03-07T09:25:25.721Z|I-OCEAN7-304-0616641|  24.45   9.355  36.547  34.022 1486.6932    90.6    8.34 16:21:23.94M
2019-03-07T09:25:30.786Z|I-OCEAN7-304-0616641|  24.51   9.355  36.547  34.022 1486.6938    90.7    8.35 16:21:29.02M
2019-03-07T09:25:35.852Z|I-OCEAN7-304-0616641|  24.47   9.354  36.547  34.022 1486.6926    90.8    8.36 16:21:34.08M
2019-03-07T09:25:40.917Z|I-OCEAN7-304-0616641|  24.47   9.354  36.546  34.021 1486.6909    90.7    8.36 16:21:39.15M
2019-03-07T09:25:45.982Z|I-OCEAN7-304-0616641|  24.47   9.354  36.545  34.020 1486.6903    90.7    8.35 16:21:44.21M
2019-03-07T09:25:51.042Z|I-OCEAN7-304-0616641|  24.45   9.354  36.545  34.020 1486.6896    90.8    8.37 16:21:49.28M
2019-03-07T09:25:56.107Z|I-OCEAN7-304-0616641|  24.42   9.355  36.544  34.018 1486.6880    90.8    8.36 16:21:54.34M