2019-03-07T09:23:03.910Z|I-OCEAN7-304-0616641|  24.57   9.357  36.549  34.022 1486.7045    90.4    8.33 16:19:02.13M
2019-03-07T09:23:08.975Z|I-OCEAN7-304-0616641|  24.51   9.357  36.549  34.021 1486.7024    90.4    8.32 16:19:07.20M
2019-03-07T09:23:14.040Z|I-OCEAN7-304-0616641|  24.57   9.357  36.548  34.021 1486.7017    90.4    8.32 16:19:12.26M
2019-03-07T09:23:19.106Z|I-OCEAN7-304-0616641|  24.50   9.357  36.548  34.021 1486.6997    90.5    8.34 16:19:17.33M
2019-03-07T09:23:24.166Z|I-OCEAN7-304-0616641|  24.51   9.356  36.548  34.021 1486.6989    90.6    8.34 16:19:22.39M
2019-03-07T09:23:29.231Z|I-OCEAN7-304-0616641|  24.51   9.356  36.547  34.021 1486.6980    90.5    8.34 16:19:27.45M
2019-03-07T09:23:34.296Z|I-OCEAN7-304-0616641|  24.51   9.356  36.547  34.020 1486.6960    90.2    8.31 16:19:32.51M
2019-03-07T09:23:39.362Z|I-OCEAN7-304-0616641|  24.51   9.355  36.547  34.021 1486.6954    90.0    8.29 16:19:37.58M
2019-03-07T09:23:44.427Z|I-OCEAN7-304-0616641|  24.51   9.355  36.546  34.020 1486.6941    89.9    8.28 16:19:42.64M
2019-03-07T09:23:49.492Z|I-OCEAN7-304-0616641|  24.49   9.355  36.546  34.020 1486.6925    90.0    8.29 16:19:47.71M
2019-03-07T09:23:54.552Z|I-OCEAN7-304-0616641|  24.46   9.355  36.545  34.019 1486.6921    89.9    8.28 16:19:52.77M
2019-03-07T09:23:59.622Z|I-OCEAN7-304-0616641|  24.47   9.355  36.544  34.019 1486.6915    89.7    8.26 16:19:57.83M