2019-03-07T09:21:02.350Z|I-OCEAN7-304-0616641|  24.58   9.356  36.547  34.020 1486.6987    90.3    8.31 16:17:00.56M
2019-03-07T09:21:07.415Z|I-OCEAN7-304-0616641|  24.53   9.356  36.547  34.020 1486.6981    90.6    8.34 16:17:05.62M
2019-03-07T09:21:12.475Z|I-OCEAN7-304-0616641|  24.57   9.356  36.547  34.020 1486.6980    90.8    8.37 16:17:10.69M
2019-03-07T09:21:17.545Z|I-OCEAN7-304-0616641|  24.57   9.356  36.547  34.020 1486.6986    91.1    8.39 16:17:15.75M
2019-03-07T09:21:22.605Z|I-OCEAN7-304-0616641|  24.56   9.356  36.547  34.020 1486.6990    91.1    8.39 16:17:20.81M
2019-03-07T09:21:27.671Z|I-OCEAN7-304-0616641|  24.55   9.356  36.548  34.021 1486.7002    91.0    8.38 16:17:25.88M
2019-03-07T09:21:32.736Z|I-OCEAN7-304-0616641|  24.55   9.357  36.549  34.021 1486.7015    90.7    8.35 16:17:30.94M
2019-03-07T09:21:37.801Z|I-OCEAN7-304-0616641|  24.51   9.357  36.549  34.022 1486.7023    90.6    8.35 16:17:36.02M
2019-03-07T09:21:42.866Z|I-OCEAN7-304-0616641|  24.50   9.357  36.550  34.023 1486.7035    90.5    8.33 16:17:41.09M
2019-03-07T09:21:47.932Z|I-OCEAN7-304-0616641|  24.49   9.357  36.551  34.023 1486.7045    90.5    8.33 16:17:46.15M
2019-03-07T09:21:52.997Z|I-OCEAN7-304-0616641|  24.49   9.357  36.551  34.023 1486.7054    90.6    8.34 16:17:51.21M
2019-03-07T09:21:58.062Z|I-OCEAN7-304-0616641|  24.54   9.358  36.552  34.024 1486.7074    90.8    8.37 16:17:56.28M