2019-03-07T09:19:00.789Z|I-OCEAN7-304-0616641|  24.59   9.356  36.551  34.025 1486.7036    89.9    8.28 16:14:59.01M
2019-03-07T09:19:05.859Z|I-OCEAN7-304-0616641|  24.56   9.356  36.551  34.024 1486.7028    90.1    8.29 16:15:04.07M
2019-03-07T09:19:10.925Z|I-OCEAN7-304-0616641|  24.56   9.356  36.550  34.023 1486.7023    90.2    8.31 16:15:09.14M
2019-03-07T09:19:15.990Z|I-OCEAN7-304-0616641|  24.57   9.356  36.549  34.022 1486.7009    90.3    8.32 16:15:14.20M
2019-03-07T09:19:21.055Z|I-OCEAN7-304-0616641|  24.53   9.356  36.549  34.022 1486.7000    90.4    8.33 16:15:19.26M
2019-03-07T09:19:26.115Z|I-OCEAN7-304-0616641|  24.59   9.356  36.549  34.022 1486.7009    90.6    8.34 16:15:24.33M
2019-03-07T09:19:31.181Z|I-OCEAN7-304-0616641|  24.59   9.356  36.549  34.022 1486.7007    90.6    8.34 16:15:29.39M
2019-03-07T09:19:36.247Z|I-OCEAN7-304-0616641|  24.59   9.356  36.549  34.022 1486.7000    90.4    8.33 16:15:34.45M
2019-03-07T09:19:41.316Z|I-OCEAN7-304-0616641|  24.60   9.356  36.548  34.022 1486.6992    90.1    8.30 16:15:39.52M
2019-03-07T09:19:46.376Z|I-OCEAN7-304-0616641|  24.52   9.356  36.549  34.022 1486.6984    90.0    8.29 16:15:44.58M
2019-03-07T09:19:51.441Z|I-OCEAN7-304-0616641|  24.52   9.356  36.549  34.023 1486.6990    89.9    8.28 16:15:49.65M
2019-03-07T09:19:56.507Z|I-OCEAN7-304-0616641|  24.54   9.356  36.549  34.023 1486.7001    89.6    8.25 16:15:54.71M