2019-03-07T09:12:00.421Z|I-OCEAN7-304-0616641|  24.65   9.364  36.572  34.039 1486.7526    90.4    8.32 16:07:58.60M
2019-03-07T09:12:05.486Z|I-OCEAN7-304-0616641|  24.67   9.365  36.572  34.038 1486.7533    90.6    8.34 16:08:03.67M
2019-03-07T09:12:10.552Z|I-OCEAN7-304-0616641|  24.67   9.365  36.572  34.038 1486.7534    90.6    8.34 16:08:08.73M
2019-03-07T09:12:15.617Z|I-OCEAN7-304-0616641|  24.67   9.365  36.571  34.037 1486.7533    90.3    8.31 16:08:13.79M
2019-03-07T09:12:20.677Z|I-OCEAN7-304-0616641|  24.67   9.365  36.570  34.036 1486.7520    90.1    8.29 16:08:18.86M
2019-03-07T09:12:25.747Z|I-OCEAN7-304-0616641|  24.67   9.365  36.570  34.035 1486.7510    90.0    8.29 16:08:23.92M
2019-03-07T09:12:30.807Z|I-OCEAN7-304-0616641|  24.66   9.365  36.569  34.035 1486.7494    90.0    8.28 16:08:29.01M
2019-03-07T09:12:35.873Z|I-OCEAN7-304-0616641|  24.66   9.365  36.569  34.035 1486.7500    89.9    8.28 16:08:34.07M
2019-03-07T09:12:40.938Z|I-OCEAN7-304-0616641|  24.65   9.365  36.569  34.035 1486.7500    89.9    8.28 16:08:39.13M
2019-03-07T09:12:46.003Z|I-OCEAN7-304-0616641|  24.61   9.365  36.569  34.035 1486.7488    89.9    8.28 16:08:44.20M
2019-03-07T09:12:51.068Z|I-OCEAN7-304-0616641|  24.65   9.365  36.569  34.035 1486.7488    89.9    8.27 16:08:49.26M
2019-03-07T09:12:56.133Z|I-OCEAN7-304-0616641|  24.64   9.365  36.569  34.035 1486.7478    89.9    8.27 16:08:54.33M