2019-03-07T09:10:04.191Z|I-OCEAN7-304-0616641|  24.67   9.365  36.570  34.036 1486.7511    89.7    8.26 16:06:02.37M
2019-03-07T09:10:09.261Z|I-OCEAN7-304-0616641|  24.72   9.365  36.570  34.036 1486.7517    89.8    8.27 16:06:07.44M
2019-03-07T09:10:14.322Z|I-OCEAN7-304-0616641|  24.64   9.365  36.570  34.036 1486.7504    90.0    8.29 16:06:12.50M
2019-03-07T09:10:19.387Z|I-OCEAN7-304-0616641|  24.71   9.364  36.570  34.036 1486.7498    90.1    8.30 16:06:17.57M
2019-03-07T09:10:24.452Z|I-OCEAN7-304-0616641|  24.71   9.364  36.569  34.036 1486.7487    90.2    8.30 16:06:22.63M
2019-03-07T09:10:29.517Z|I-OCEAN7-304-0616641|  24.69   9.364  36.569  34.035 1486.7479    90.1    8.30 16:06:27.69M
2019-03-07T09:10:34.577Z|I-OCEAN7-304-0616641|  24.69   9.364  36.569  34.035 1486.7479    90.2    8.30 16:06:32.76M
2019-03-07T09:10:39.648Z|I-OCEAN7-304-0616641|  24.75   9.364  36.569  34.035 1486.7493    90.4    8.32 16:06:37.82M
2019-03-07T09:10:44.708Z|I-OCEAN7-304-0616641|  24.64   9.364  36.569  34.035 1486.7478    90.6    8.35 16:06:42.88M
2019-03-07T09:10:49.778Z|I-OCEAN7-304-0616641|  24.66   9.364  36.569  34.035 1486.7480    90.6    8.34 16:06:47.95M
2019-03-07T09:10:54.838Z|I-OCEAN7-304-0616641|  24.70   9.364  36.569  34.035 1486.7480    90.6    8.34 16:06:53.03M
2019-03-07T09:10:59.904Z|I-OCEAN7-304-0616641|  24.65   9.364  36.568  34.035 1486.7461    90.4    8.32 16:06:58.09M