2019-03-07T09:08:02.641Z|I-OCEAN7-304-0616641|  24.69   9.365  36.575  34.041 1486.7579    90.1    8.29 16:04:00.81M
2019-03-07T09:08:07.706Z|I-OCEAN7-304-0616641|  24.70   9.364  36.575  34.041 1486.7566    90.2    8.30 16:04:05.87M
2019-03-07T09:08:12.771Z|I-OCEAN7-304-0616641|  24.74   9.364  36.575  34.042 1486.7572    90.3    8.31 16:04:10.93M
2019-03-07T09:08:17.837Z|I-OCEAN7-304-0616641|  24.75   9.364  36.574  34.041 1486.7562    90.4    8.32 16:04:16.02M
2019-03-07T09:08:22.897Z|I-OCEAN7-304-0616641|  24.72   9.364  36.574  34.041 1486.7551    90.6    8.35 16:04:21.08M
2019-03-07T09:08:27.962Z|I-OCEAN7-304-0616641|  24.78   9.364  36.574  34.041 1486.7565    90.6    8.34 16:04:26.14M
2019-03-07T09:08:33.027Z|I-OCEAN7-304-0616641|  24.74   9.364  36.575  34.042 1486.7556    90.7    8.35 16:04:31.21M
2019-03-07T09:08:38.093Z|I-OCEAN7-304-0616641|  24.74   9.364  36.575  34.042 1486.7554    90.6    8.34 16:04:36.27M
2019-03-07T09:08:43.153Z|I-OCEAN7-304-0616641|  24.79   9.364  36.575  34.041 1486.7562    90.4    8.33 16:04:41.34M
2019-03-07T09:08:48.313Z|I-OCEAN7-304-0616641|  24.74   9.364  36.574  34.041 1486.7555    90.2    8.31 16:04:46.40M
2019-03-07T09:08:53.288Z|I-OCEAN7-304-0616641|  24.73   9.364  36.574  34.040 1486.7551    90.1    8.29 16:04:51.55M
2019-03-07T09:08:58.348Z|I-OCEAN7-304-0616641|  24.76   9.364  36.573  34.039 1486.7556    89.8    8.27 16:04:56.53M