2019-03-07T09:06:01.086Z|I-OCEAN7-304-0616641|  24.75   9.369  36.572  34.034 1486.7653    90.0    8.29 16:01:59.26M
2019-03-07T09:06:06.151Z|I-OCEAN7-304-0616641|  24.82   9.369  36.572  34.034 1486.7656    90.2    8.30 16:02:04.32M
2019-03-07T09:06:11.211Z|I-OCEAN7-304-0616641|  24.78   9.369  36.572  34.034 1486.7643    90.5    8.33 16:02:09.38M
2019-03-07T09:06:16.277Z|I-OCEAN7-304-0616641|  24.78   9.369  36.572  34.034 1486.7643    90.7    8.35 16:02:14.45M
2019-03-07T09:06:21.347Z|I-OCEAN7-304-0616641|  24.78   9.369  36.572  34.034 1486.7645    90.8    8.36 16:02:19.51M
2019-03-07T09:06:26.412Z|I-OCEAN7-304-0616641|  24.79   9.369  36.572  34.034 1486.7649    91.1    8.38 16:02:24.57M
2019-03-07T09:06:31.477Z|I-OCEAN7-304-0616641|  24.74   9.369  36.572  34.034 1486.7656    91.1    8.38 16:02:29.64M
2019-03-07T09:06:36.537Z|I-OCEAN7-304-0616641|  24.82   9.369  36.572  34.033 1486.7670    90.8    8.36 16:02:34.70M
2019-03-07T09:06:41.603Z|I-OCEAN7-304-0616641|  24.81   9.369  36.572  34.034 1486.7666    90.5    8.34 16:02:39.77M
2019-03-07T09:06:46.668Z|I-OCEAN7-304-0616641|  24.81   9.369  36.571  34.033 1486.7653    90.2    8.30 16:02:44.83M
2019-03-07T09:06:51.733Z|I-OCEAN7-304-0616641|  24.81   9.369  36.571  34.033 1486.7642    89.9    8.27 16:02:49.89M
2019-03-07T09:06:56.798Z|I-OCEAN7-304-0616641|  24.81   9.369  36.571  34.033 1486.7637    89.6    8.25 16:02:54.96M