2019-03-07T09:04:04.601Z|I-OCEAN7-304-0616641|  24.78   9.368  36.577  34.040 1486.7682    90.2    8.30 16:00:02.75M
2019-03-07T09:04:09.661Z|I-OCEAN7-304-0616641|  24.84   9.368  36.576  34.039 1486.7705    90.4    8.32 16:00:07.82M
2019-03-07T09:04:14.726Z|I-OCEAN7-304-0616641|  24.79   9.368  36.576  34.039 1486.7688    90.5    8.33 16:00:12.88M
2019-03-07T09:04:19.787Z|I-OCEAN7-304-0616641|  24.79   9.368  36.575  34.038 1486.7673    90.7    8.35 16:00:17.94M
2019-03-07T09:04:24.857Z|I-OCEAN7-304-0616641|  24.79   9.368  36.574  34.038 1486.7653    90.8    8.36 16:00:23.02M
2019-03-07T09:04:29.922Z|I-OCEAN7-304-0616641|  24.81   9.367  36.574  34.037 1486.7642    90.4    8.32 16:00:28.09M
2019-03-07T09:04:34.987Z|I-OCEAN7-304-0616641|  24.81   9.367  36.574  34.037 1486.7639    90.0    8.29 16:00:33.15M
2019-03-07T09:04:40.053Z|I-OCEAN7-304-0616641|  24.85   9.367  36.573  34.037 1486.7646    90.1    8.29 16:00:38.22M
2019-03-07T09:04:45.113Z|I-OCEAN7-304-0616641|  24.81   9.368  36.573  34.036 1486.7653    90.3    8.31 16:00:43.28M
2019-03-07T09:04:50.178Z|I-OCEAN7-304-0616641|  24.81   9.368  36.573  34.036 1486.7655    90.5    8.33 16:00:48.34M
2019-03-07T09:04:55.243Z|I-OCEAN7-304-0616641|  24.81   9.368  36.573  34.036 1486.7660    90.4    8.33 16:00:53.41M