2019-03-07T09:02:03.046Z|I-OCEAN7-304-0616641|  24.85   9.370  36.576  34.038 1486.7740    90.6    8.34 15:58:01.20M
2019-03-07T09:02:08.111Z|I-OCEAN7-304-0616641|  24.82   9.370  36.577  34.038 1486.7744    90.4    8.32 15:58:06.27M
2019-03-07T09:02:13.171Z|I-OCEAN7-304-0616641|  24.82   9.370  36.577  34.039 1486.7754    90.0    8.28 15:58:11.33M
2019-03-07T09:02:18.236Z|I-OCEAN7-304-0616641|  24.82   9.370  36.578  34.039 1486.7754    90.0    8.28 15:58:16.39M
2019-03-07T09:02:23.302Z|I-OCEAN7-304-0616641|  24.82   9.370  36.577  34.038 1486.7758    90.2    8.30 15:58:21.46M
2019-03-07T09:02:28.367Z|I-OCEAN7-304-0616641|  24.82   9.370  36.577  34.039 1486.7753    90.3    8.31 15:58:26.52M
2019-03-07T09:02:33.432Z|I-OCEAN7-304-0616641|  24.82   9.370  36.577  34.039 1486.7758    90.2    8.31 15:58:31.59M
2019-03-07T09:02:38.497Z|I-OCEAN7-304-0616641|  24.81   9.370  36.577  34.038 1486.7766    90.3    8.31 15:58:36.65M
2019-03-07T09:02:43.563Z|I-OCEAN7-304-0616641|  24.85   9.371  36.577  34.037 1486.7773    90.2    8.30 15:58:41.71M
2019-03-07T09:02:48.628Z|I-OCEAN7-304-0616641|  24.90   9.371  36.577  34.037 1486.7784    90.1    8.29 15:58:46.78M
2019-03-07T09:02:53.693Z|I-OCEAN7-304-0616641|  24.80   9.371  36.577  34.037 1486.7767    90.3    8.31 15:58:51.84M
2019-03-07T09:02:58.753Z|I-OCEAN7-304-0616641|  24.80   9.371  36.577  34.037 1486.7765    90.5    8.33 15:58:56.90M