2019-03-07T08:59:00.714Z|I-OCEAN7-304-0616641|  24.86   9.367  36.570  34.034 1486.7587    90.2    8.31 15:54:58.85M
2019-03-07T08:59:05.778Z|I-OCEAN7-304-0616641|  24.86   9.367  36.570  34.033 1486.7593    90.0    8.28 15:55:03.91M
2019-03-07T08:59:10.843Z|I-OCEAN7-304-0616641|  24.91   9.367  36.569  34.033 1486.7590    89.8    8.27 15:55:09.00M
2019-03-07T08:59:15.909Z|I-OCEAN7-304-0616641|  24.85   9.367  36.569  34.032 1486.7579    89.9    8.27 15:55:14.06M
2019-03-07T08:59:20.974Z|I-OCEAN7-304-0616641|  24.86   9.367  36.569  34.033 1486.7584    90.1    8.30 15:55:19.13M
2019-03-07T08:59:26.039Z|I-OCEAN7-304-0616641|  24.88   9.367  36.570  34.033 1486.7604    90.3    8.32 15:55:24.19M
2019-03-07T08:59:31.104Z|I-OCEAN7-304-0616641|  24.89   9.367  36.571  34.034 1486.7614    90.6    8.35 15:55:29.25M
2019-03-07T08:59:36.170Z|I-OCEAN7-304-0616641|  24.88   9.367  36.572  34.035 1486.7628    90.6    8.34 15:55:34.32M
2019-03-07T08:59:41.230Z|I-OCEAN7-304-0616641|  24.91   9.368  36.572  34.035 1486.7649    90.5    8.33 15:55:39.38M
2019-03-07T08:59:46.301Z|I-OCEAN7-304-0616641|  24.90   9.368  36.572  34.035 1486.7656    90.2    8.31 15:55:44.44M
2019-03-07T08:59:51.360Z|I-OCEAN7-304-0616641|  24.87   9.368  36.572  34.035 1486.7657    90.1    8.29 15:55:49.51M
2019-03-07T08:59:56.425Z|I-OCEAN7-304-0616641|  24.87   9.368  36.573  34.035 1486.7661    90.0    8.28 15:55:54.57M