2019-03-07T08:57:04.223Z|I-OCEAN7-304-0616641|  24.95   9.369  36.577  34.040 1486.7737    90.4    8.32 15:53:02.37M
2019-03-07T08:57:09.293Z|I-OCEAN7-304-0616641|  24.94   9.368  36.577  34.040 1486.7732    90.1    8.30 15:53:07.43M
2019-03-07T08:57:14.354Z|I-OCEAN7-304-0616641|  24.98   9.368  36.578  34.040 1486.7737    89.8    8.27 15:53:12.49M
2019-03-07T08:57:19.419Z|I-OCEAN7-304-0616641|  24.94   9.368  36.578  34.041 1486.7736    89.7    8.26 15:53:17.56M
2019-03-07T08:57:24.484Z|I-OCEAN7-304-0616641|  24.89   9.368  36.579  34.042 1486.7738    89.7    8.25 15:53:22.62M
2019-03-07T08:57:29.549Z|I-OCEAN7-304-0616641|  24.90   9.368  36.579  34.042 1486.7736    89.7    8.25 15:53:27.68M
2019-03-07T08:57:34.614Z|I-OCEAN7-304-0616641|  24.90   9.368  36.580  34.043 1486.7738    89.7    8.26 15:53:32.75M
2019-03-07T08:57:39.675Z|I-OCEAN7-304-0616641|  24.87   9.368  36.580  34.043 1486.7733    89.8    8.26 15:53:37.81M
2019-03-07T08:57:44.745Z|I-OCEAN7-304-0616641|  24.87   9.368  36.580  34.043 1486.7745    90.0    8.29 15:53:42.87M
2019-03-07T08:57:49.805Z|I-OCEAN7-304-0616641|  24.86   9.368  36.580  34.043 1486.7745    90.1    8.30 15:53:47.94M
2019-03-07T08:57:54.870Z|I-OCEAN7-304-0616641|  24.86   9.368  36.580  34.044 1486.7749    90.0    8.29 15:53:53.02M
2019-03-07T08:57:59.940Z|I-OCEAN7-304-0616641|  24.84   9.368  36.580  34.043 1486.7743    90.1    8.29 15:53:58.09M