2019-03-07T08:55:02.673Z|I-OCEAN7-304-0616641|  24.92   9.369  36.577  34.039 1486.7731    88.5    8.15 15:51:00.80M
2019-03-07T08:55:07.733Z|I-OCEAN7-304-0616641|  24.97   9.368  36.576  34.039 1486.7723    88.5    8.15 15:51:05.86M
2019-03-07T08:55:12.803Z|I-OCEAN7-304-0616641|  24.95   9.368  36.576  34.039 1486.7721    88.7    8.17 15:51:10.92M
2019-03-07T08:55:17.869Z|I-OCEAN7-304-0616641|  24.98   9.368  36.576  34.039 1486.7721    88.9    8.19 15:51:16.01M
2019-03-07T08:55:22.929Z|I-OCEAN7-304-0616641|  24.94   9.368  36.575  34.038 1486.7709    89.2    8.21 15:51:21.07M
2019-03-07T08:55:27.994Z|I-OCEAN7-304-0616641|  24.94   9.368  36.575  34.038 1486.7706    89.3    8.22 15:51:26.14M
2019-03-07T08:55:33.059Z|I-OCEAN7-304-0616641|  24.89   9.368  36.575  34.038 1486.7701    89.5    8.24 15:51:31.20M
2019-03-07T08:55:38.129Z|I-OCEAN7-304-0616641|  24.94   9.369  36.576  34.038 1486.7717    89.8    8.27 15:51:36.26M
2019-03-07T08:55:43.190Z|I-OCEAN7-304-0616641|  24.89   9.369  36.576  34.038 1486.7720    90.0    8.29 15:51:41.33M
2019-03-07T08:55:48.255Z|I-OCEAN7-304-0616641|  24.91   9.369  36.576  34.038 1486.7729    89.8    8.27 15:51:46.39M
2019-03-07T08:55:53.320Z|I-OCEAN7-304-0616641|  24.91   9.369  36.577  34.039 1486.7736    89.7    8.26 15:51:51.45M
2019-03-07T08:55:58.380Z|I-OCEAN7-304-0616641|  24.92   9.369  36.577  34.039 1486.7742    89.8    8.26 15:51:56.52M