2019-03-07T08:53:01.118Z|I-OCEAN7-304-0616641| 24.91 9.368 36.572 34.034 1486.7659 89.4 8.23 15:48:59.25M 2019-03-07T08:53:06.183Z|I-OCEAN7-304-0616641| 25.01 9.368 36.572 34.034 1486.7667 89.4 8.23 15:49:04.31M 2019-03-07T08:53:11.248Z|I-OCEAN7-304-0616641| 24.90 9.368 36.571 34.034 1486.7640 89.6 8.25 15:49:09.38M 2019-03-07T08:53:16.313Z|I-OCEAN7-304-0616641| 24.95 9.368 36.571 34.033 1486.7639 89.5 8.24 15:49:14.44M 2019-03-07T08:53:21.379Z|I-OCEAN7-304-0616641| 24.97 9.368 36.571 34.033 1486.7642 89.4 8.23 15:49:19.50M 2019-03-07T08:53:26.439Z|I-OCEAN7-304-0616641| 24.92 9.368 36.571 34.034 1486.7638 89.6 8.25 15:49:24.57M 2019-03-07T08:53:31.504Z|I-OCEAN7-304-0616641| 24.98 9.368 36.571 34.034 1486.7650 89.8 8.27 15:49:29.63M 2019-03-07T08:53:36.569Z|I-OCEAN7-304-0616641| 24.98 9.368 36.571 34.034 1486.7653 89.8 8.27 15:49:34.69M 2019-03-07T08:53:41.634Z|I-OCEAN7-304-0616641| 24.91 9.368 36.571 34.034 1486.7654 89.8 8.27 15:49:39.76M 2019-03-07T08:53:46.700Z|I-OCEAN7-304-0616641| 24.93 9.369 36.572 34.034 1486.7672 89.8 8.27 15:49:44.82M 2019-03-07T08:53:51.765Z|I-OCEAN7-304-0616641| 24.99 9.369 36.573 34.034 1486.7699 89.8 8.27 15:49:49.89M 2019-03-07T08:53:56.830Z|I-OCEAN7-304-0616641| 24.94 9.369 36.573 34.034 1486.7690 89.8 8.27 15:49:54.95M