2019-03-07T08:53:01.118Z|I-OCEAN7-304-0616641|  24.91   9.368  36.572  34.034 1486.7659    89.4    8.23 15:48:59.25M
2019-03-07T08:53:06.183Z|I-OCEAN7-304-0616641|  25.01   9.368  36.572  34.034 1486.7667    89.4    8.23 15:49:04.31M
2019-03-07T08:53:11.248Z|I-OCEAN7-304-0616641|  24.90   9.368  36.571  34.034 1486.7640    89.6    8.25 15:49:09.38M
2019-03-07T08:53:16.313Z|I-OCEAN7-304-0616641|  24.95   9.368  36.571  34.033 1486.7639    89.5    8.24 15:49:14.44M
2019-03-07T08:53:21.379Z|I-OCEAN7-304-0616641|  24.97   9.368  36.571  34.033 1486.7642    89.4    8.23 15:49:19.50M
2019-03-07T08:53:26.439Z|I-OCEAN7-304-0616641|  24.92   9.368  36.571  34.034 1486.7638    89.6    8.25 15:49:24.57M
2019-03-07T08:53:31.504Z|I-OCEAN7-304-0616641|  24.98   9.368  36.571  34.034 1486.7650    89.8    8.27 15:49:29.63M
2019-03-07T08:53:36.569Z|I-OCEAN7-304-0616641|  24.98   9.368  36.571  34.034 1486.7653    89.8    8.27 15:49:34.69M
2019-03-07T08:53:41.634Z|I-OCEAN7-304-0616641|  24.91   9.368  36.571  34.034 1486.7654    89.8    8.27 15:49:39.76M
2019-03-07T08:53:46.700Z|I-OCEAN7-304-0616641|  24.93   9.369  36.572  34.034 1486.7672    89.8    8.27 15:49:44.82M
2019-03-07T08:53:51.765Z|I-OCEAN7-304-0616641|  24.99   9.369  36.573  34.034 1486.7699    89.8    8.27 15:49:49.89M
2019-03-07T08:53:56.830Z|I-OCEAN7-304-0616641|  24.94   9.369  36.573  34.034 1486.7690    89.8    8.27 15:49:54.95M