2019-03-07T08:51:04.628Z|I-OCEAN7-304-0616641| 25.04 9.367 36.570 34.033 1486.7609 89.1 8.20 15:47:02.74M 2019-03-07T08:51:09.693Z|I-OCEAN7-304-0616641| 25.04 9.366 36.569 34.033 1486.7594 89.1 8.21 15:47:07.81M 2019-03-07T08:51:14.758Z|I-OCEAN7-304-0616641| 25.04 9.366 36.569 34.033 1486.7598 89.3 8.22 15:47:12.87M 2019-03-07T08:51:19.823Z|I-OCEAN7-304-0616641| 25.01 9.366 36.569 34.033 1486.7585 89.4 8.23 15:47:17.93M 2019-03-07T08:51:24.889Z|I-OCEAN7-304-0616641| 25.02 9.366 36.568 34.032 1486.7579 89.4 8.23 15:47:23.02M 2019-03-07T08:51:29.954Z|I-OCEAN7-304-0616641| 24.97 9.366 36.568 34.032 1486.7568 89.5 8.24 15:47:28.08M 2019-03-07T08:51:35.019Z|I-OCEAN7-304-0616641| 25.07 9.366 36.567 34.031 1486.7574 89.5 8.24 15:47:33.15M 2019-03-07T08:51:40.079Z|I-OCEAN7-304-0616641| 25.01 9.366 36.567 34.031 1486.7562 89.4 8.24 15:47:38.21M 2019-03-07T08:51:45.144Z|I-OCEAN7-304-0616641| 25.01 9.366 36.567 34.031 1486.7561 89.4 8.23 15:47:43.27M 2019-03-07T08:51:50.210Z|I-OCEAN7-304-0616641| 25.01 9.366 36.567 34.031 1486.7565 89.3 8.22 15:47:48.33M 2019-03-07T08:51:55.275Z|I-OCEAN7-304-0616641| 25.01 9.367 36.567 34.031 1486.7577 89.2 8.21 15:47:53.40M