2019-03-07T08:51:04.628Z|I-OCEAN7-304-0616641|  25.04   9.367  36.570  34.033 1486.7609    89.1    8.20 15:47:02.74M
2019-03-07T08:51:09.693Z|I-OCEAN7-304-0616641|  25.04   9.366  36.569  34.033 1486.7594    89.1    8.21 15:47:07.81M
2019-03-07T08:51:14.758Z|I-OCEAN7-304-0616641|  25.04   9.366  36.569  34.033 1486.7598    89.3    8.22 15:47:12.87M
2019-03-07T08:51:19.823Z|I-OCEAN7-304-0616641|  25.01   9.366  36.569  34.033 1486.7585    89.4    8.23 15:47:17.93M
2019-03-07T08:51:24.889Z|I-OCEAN7-304-0616641|  25.02   9.366  36.568  34.032 1486.7579    89.4    8.23 15:47:23.02M
2019-03-07T08:51:29.954Z|I-OCEAN7-304-0616641|  24.97   9.366  36.568  34.032 1486.7568    89.5    8.24 15:47:28.08M
2019-03-07T08:51:35.019Z|I-OCEAN7-304-0616641|  25.07   9.366  36.567  34.031 1486.7574    89.5    8.24 15:47:33.15M
2019-03-07T08:51:40.079Z|I-OCEAN7-304-0616641|  25.01   9.366  36.567  34.031 1486.7562    89.4    8.24 15:47:38.21M
2019-03-07T08:51:45.144Z|I-OCEAN7-304-0616641|  25.01   9.366  36.567  34.031 1486.7561    89.4    8.23 15:47:43.27M
2019-03-07T08:51:50.210Z|I-OCEAN7-304-0616641|  25.01   9.366  36.567  34.031 1486.7565    89.3    8.22 15:47:48.33M
2019-03-07T08:51:55.275Z|I-OCEAN7-304-0616641|  25.01   9.367  36.567  34.031 1486.7577    89.2    8.21 15:47:53.40M