2019-03-07T08:38:04.654Z|I-OCEAN7-304-0616641|  25.24   9.370  36.579  34.041 1486.7838    88.5    8.14 15:34:02.73M
2019-03-07T08:38:09.719Z|I-OCEAN7-304-0616641|  25.24   9.369  36.579  34.041 1486.7826    88.6    8.15 15:34:07.79M
2019-03-07T08:38:14.785Z|I-OCEAN7-304-0616641|  25.24   9.369  36.578  34.040 1486.7817    88.7    8.16 15:34:12.86M
2019-03-07T08:38:19.850Z|I-OCEAN7-304-0616641|  25.21   9.369  36.578  34.039 1486.7806    88.8    8.18 15:34:17.92M
2019-03-07T08:38:25.005Z|I-OCEAN7-304-0616641|  25.23   9.370  36.577  34.039 1486.7813    89.1    8.20 15:34:23.01M
2019-03-07T08:38:29.980Z|I-OCEAN7-304-0616641|  25.19   9.370  36.578  34.039 1486.7819    89.4    8.23 15:34:28.16M
2019-03-07T08:38:35.047Z|I-OCEAN7-304-0616641|  25.21   9.370  36.579  34.040 1486.7834    89.5    8.24 15:34:33.13M
2019-03-07T08:38:40.111Z|I-OCEAN7-304-0616641|  25.15   9.370  36.580  34.041 1486.7841    89.8    8.27 15:34:38.20M
2019-03-07T08:38:45.171Z|I-OCEAN7-304-0616641|  25.23   9.370  36.580  34.041 1486.7865    90.2    8.30 15:34:43.26M
2019-03-07T08:38:50.236Z|I-OCEAN7-304-0616641|  25.25   9.370  36.581  34.042 1486.7875    90.3    8.31 15:34:48.32M
2019-03-07T08:38:55.301Z|I-OCEAN7-304-0616641|  25.20   9.370  36.581  34.041 1486.7867    90.5    8.33 15:34:53.39M