2019-03-07T08:36:03.104Z|I-OCEAN7-304-0616641|  25.32   9.368  36.580  34.042 1486.7817    90.1    8.30 15:32:01.18M
2019-03-07T08:36:08.169Z|I-OCEAN7-304-0616641|  25.28   9.368  36.580  34.043 1486.7806    90.5    8.33 15:32:06.25M
2019-03-07T08:36:13.235Z|I-OCEAN7-304-0616641|  25.26   9.368  36.580  34.043 1486.7811    90.4    8.32 15:32:11.31M
2019-03-07T08:36:18.295Z|I-OCEAN7-304-0616641|  25.29   9.368  36.580  34.043 1486.7825    90.3    8.31 15:32:16.37M
2019-03-07T08:36:23.360Z|I-OCEAN7-304-0616641|  25.31   9.368  36.580  34.043 1486.7828    90.4    8.32 15:32:21.44M
2019-03-07T08:36:28.425Z|I-OCEAN7-304-0616641|  25.24   9.368  36.579  34.042 1486.7802    90.4    8.32 15:32:26.50M
2019-03-07T08:36:33.490Z|I-OCEAN7-304-0616641|  25.26   9.368  36.579  34.042 1486.7802    90.4    8.32 15:32:31.56M
2019-03-07T08:36:38.556Z|I-OCEAN7-304-0616641|  25.26   9.368  36.579  34.042 1486.7795    90.4    8.32 15:32:36.63M
2019-03-07T08:36:43.621Z|I-OCEAN7-304-0616641|  25.21   9.368  36.579  34.042 1486.7789    90.1    8.29 15:32:41.69M
2019-03-07T08:36:48.686Z|I-OCEAN7-304-0616641|  25.26   9.368  36.579  34.042 1486.7794    89.9    8.28 15:32:46.76M
2019-03-07T08:36:53.751Z|I-OCEAN7-304-0616641|  25.21   9.368  36.579  34.041 1486.7798    90.0    8.29 15:32:51.82M
2019-03-07T08:36:58.811Z|I-OCEAN7-304-0616641|  25.25   9.369  36.579  34.042 1486.7814    90.0    8.28 15:32:56.88M