2019-03-07T08:36:03.104Z|I-OCEAN7-304-0616641| 25.32 9.368 36.580 34.042 1486.7817 90.1 8.30 15:32:01.18M 2019-03-07T08:36:08.169Z|I-OCEAN7-304-0616641| 25.28 9.368 36.580 34.043 1486.7806 90.5 8.33 15:32:06.25M 2019-03-07T08:36:13.235Z|I-OCEAN7-304-0616641| 25.26 9.368 36.580 34.043 1486.7811 90.4 8.32 15:32:11.31M 2019-03-07T08:36:18.295Z|I-OCEAN7-304-0616641| 25.29 9.368 36.580 34.043 1486.7825 90.3 8.31 15:32:16.37M 2019-03-07T08:36:23.360Z|I-OCEAN7-304-0616641| 25.31 9.368 36.580 34.043 1486.7828 90.4 8.32 15:32:21.44M 2019-03-07T08:36:28.425Z|I-OCEAN7-304-0616641| 25.24 9.368 36.579 34.042 1486.7802 90.4 8.32 15:32:26.50M 2019-03-07T08:36:33.490Z|I-OCEAN7-304-0616641| 25.26 9.368 36.579 34.042 1486.7802 90.4 8.32 15:32:31.56M 2019-03-07T08:36:38.556Z|I-OCEAN7-304-0616641| 25.26 9.368 36.579 34.042 1486.7795 90.4 8.32 15:32:36.63M 2019-03-07T08:36:43.621Z|I-OCEAN7-304-0616641| 25.21 9.368 36.579 34.042 1486.7789 90.1 8.29 15:32:41.69M 2019-03-07T08:36:48.686Z|I-OCEAN7-304-0616641| 25.26 9.368 36.579 34.042 1486.7794 89.9 8.28 15:32:46.76M 2019-03-07T08:36:53.751Z|I-OCEAN7-304-0616641| 25.21 9.368 36.579 34.041 1486.7798 90.0 8.29 15:32:51.82M 2019-03-07T08:36:58.811Z|I-OCEAN7-304-0616641| 25.25 9.369 36.579 34.042 1486.7814 90.0 8.28 15:32:56.88M