2019-03-07T08:33:00.771Z|I-OCEAN7-304-0616641|  25.33   9.373  36.583  34.041 1486.7970    89.9    8.27 15:28:58.83M
2019-03-07T08:33:05.837Z|I-OCEAN7-304-0616641|  25.38   9.373  36.581  34.039 1486.7963    89.7    8.26 15:29:03.89M
2019-03-07T08:33:10.897Z|I-OCEAN7-304-0616641|  25.38   9.373  36.580  34.038 1486.7953    89.8    8.27 15:29:08.96M
2019-03-07T08:33:15.967Z|I-OCEAN7-304-0616641|  25.38   9.373  36.579  34.037 1486.7943    89.9    8.28 15:29:14.04M
2019-03-07T08:33:21.032Z|I-OCEAN7-304-0616641|  25.34   9.373  36.578  34.036 1486.7928    90.1    8.29 15:29:19.11M
2019-03-07T08:33:26.098Z|I-OCEAN7-304-0616641|  25.34   9.373  36.578  34.036 1486.7921    90.1    8.29 15:29:24.17M
2019-03-07T08:33:31.163Z|I-OCEAN7-304-0616641|  25.40   9.373  36.578  34.036 1486.7921    90.0    8.29 15:29:29.23M
2019-03-07T08:33:36.223Z|I-OCEAN7-304-0616641|  25.31   9.372  36.577  34.035 1486.7885    89.9    8.28 15:29:34.30M
2019-03-07T08:33:41.288Z|I-OCEAN7-304-0616641|  25.33   9.372  36.576  34.035 1486.7874    89.9    8.27 15:29:39.36M
2019-03-07T08:33:46.353Z|I-OCEAN7-304-0616641|  25.33   9.372  36.576  34.035 1486.7871    89.8    8.27 15:29:44.42M
2019-03-07T08:33:51.419Z|I-OCEAN7-304-0616641|  25.33   9.372  36.576  34.035 1486.7869    89.7    8.26 15:29:49.49M
2019-03-07T08:33:56.484Z|I-OCEAN7-304-0616641|  25.33   9.372  36.577  34.036 1486.7870    89.7    8.26 15:29:54.55M