2019-03-07T08:31:04.282Z|I-OCEAN7-304-0616641|  25.35   9.371  36.586  34.046 1486.7980    89.5    8.24 15:27:02.43M
2019-03-07T08:31:09.347Z|I-OCEAN7-304-0616641|  25.36   9.371  36.585  34.046 1486.7968    89.4    8.23 15:27:07.41M
2019-03-07T08:31:14.412Z|I-OCEAN7-304-0616641|  25.36   9.371  36.584  34.045 1486.7955    89.3    8.22 15:27:12.47M
2019-03-07T08:31:19.477Z|I-OCEAN7-304-0616641|  25.36   9.371  36.584  34.044 1486.7949    89.2    8.21 15:27:17.54M
2019-03-07T08:31:24.542Z|I-OCEAN7-304-0616641|  25.35   9.371  36.584  34.044 1486.7954    88.9    8.18 15:27:22.60M
2019-03-07T08:31:29.603Z|I-OCEAN7-304-0616641|  25.35   9.371  36.584  34.044 1486.7961    88.5    8.15 15:27:27.66M
2019-03-07T08:31:34.673Z|I-OCEAN7-304-0616641|  25.32   9.371  36.584  34.044 1486.7961    88.3    8.13 15:27:32.73M
2019-03-07T08:31:39.738Z|I-OCEAN7-304-0616641|  25.36   9.372  36.585  34.044 1486.7974    88.2    8.12 15:27:37.79M
2019-03-07T08:31:44.798Z|I-OCEAN7-304-0616641|  25.36   9.372  36.584  34.044 1486.7976    88.5    8.14 15:27:42.85M
2019-03-07T08:31:49.863Z|I-OCEAN7-304-0616641|  25.36   9.372  36.585  34.044 1486.7972    88.8    8.18 15:27:47.92M
2019-03-07T08:31:54.929Z|I-OCEAN7-304-0616641|  25.40   9.371  36.585  34.044 1486.7975    89.1    8.20 15:27:53.00M
2019-03-07T08:31:59.994Z|I-OCEAN7-304-0616641|  25.38   9.372  36.585  34.045 1486.7982    89.3    8.22 15:27:58.07M