2019-03-07T08:27:01.176Z|I-OCEAN7-304-0616641| 25.46 9.373 36.593 34.052 1486.8135 90.4 8.32 15:22:59.23M 2019-03-07T08:27:06.241Z|I-OCEAN7-304-0616641| 25.40 9.373 36.594 34.053 1486.8125 90.4 8.32 15:23:04.29M 2019-03-07T08:27:11.307Z|I-OCEAN7-304-0616641| 25.40 9.372 36.594 34.053 1486.8126 90.3 8.31 15:23:09.35M 2019-03-07T08:27:16.372Z|I-OCEAN7-304-0616641| 25.40 9.372 36.594 34.054 1486.8125 90.1 8.29 15:23:14.42M 2019-03-07T08:27:21.437Z|I-OCEAN7-304-0616641| 25.40 9.372 36.594 34.053 1486.8118 89.9 8.28 15:23:19.48M 2019-03-07T08:27:26.502Z|I-OCEAN7-304-0616641| 25.43 9.372 36.594 34.053 1486.8116 89.6 8.25 15:23:24.55M 2019-03-07T08:27:31.563Z|I-OCEAN7-304-0616641| 25.43 9.372 36.594 34.053 1486.8118 89.6 8.25 15:23:29.61M 2019-03-07T08:27:36.628Z|I-OCEAN7-304-0616641| 25.42 9.372 36.593 34.052 1486.8099 89.7 8.26 15:23:34.67M 2019-03-07T08:27:41.693Z|I-OCEAN7-304-0616641| 25.42 9.372 36.592 34.051 1486.8091 89.8 8.27 15:23:39.74M 2019-03-07T08:27:46.763Z|I-OCEAN7-304-0616641| 25.40 9.372 36.591 34.050 1486.8083 89.8 8.27 15:23:44.80M 2019-03-07T08:27:51.823Z|I-OCEAN7-304-0616641| 25.43 9.372 36.591 34.050 1486.8077 89.8 8.26 15:23:49.87M 2019-03-07T08:27:56.889Z|I-OCEAN7-304-0616641| 25.43 9.372 36.590 34.049 1486.8064 89.6 8.25 15:23:54.93M