2019-03-07T08:16:02.758Z|I-OCEAN7-304-0616641| 25.58 9.373 36.591 34.050 1486.8118 90.6 8.34 15:12:00.76M 2019-03-07T08:16:07.823Z|I-OCEAN7-304-0616641| 25.58 9.372 36.591 34.050 1486.8108 90.4 8.32 15:12:05.83M 2019-03-07T08:16:12.888Z|I-OCEAN7-304-0616641| 25.58 9.372 36.591 34.050 1486.8110 90.4 8.32 15:12:10.89M 2019-03-07T08:16:17.954Z|I-OCEAN7-304-0616641| 25.62 9.373 36.591 34.050 1486.8118 90.3 8.31 15:12:15.96M 2019-03-07T08:16:23.014Z|I-OCEAN7-304-0616641| 25.62 9.373 36.590 34.049 1486.8114 90.4 8.32 15:12:21.04M 2019-03-07T08:16:28.084Z|I-OCEAN7-304-0616641| 25.63 9.373 36.590 34.048 1486.8104 90.3 8.31 15:12:26.10M 2019-03-07T08:16:33.144Z|I-OCEAN7-304-0616641| 25.63 9.373 36.589 34.047 1486.8105 90.3 8.31 15:12:31.17M 2019-03-07T08:16:38.210Z|I-OCEAN7-304-0616641| 25.64 9.373 36.589 34.047 1486.8103 90.1 8.29 15:12:36.23M 2019-03-07T08:16:43.275Z|I-OCEAN7-304-0616641| 25.64 9.373 36.588 34.046 1486.8094 89.8 8.26 15:12:41.29M 2019-03-07T08:16:48.340Z|I-OCEAN7-304-0616641| 25.65 9.373 36.588 34.046 1486.8092 89.7 8.26 15:12:46.36M 2019-03-07T08:16:53.405Z|I-OCEAN7-304-0616641| 25.65 9.373 36.587 34.045 1486.8092 89.7 8.26 15:12:51.42M 2019-03-07T08:16:58.470Z|I-OCEAN7-304-0616641| 25.57 9.373 36.587 34.045 1486.8080 90.0 8.28 15:12:56.49M