2019-03-07T08:03:02.789Z|I-OCEAN7-304-0616641|  25.85   9.375  36.584  34.039 1486.8125    90.7    8.35 14:59:00.76M
2019-03-07T08:03:07.854Z|I-OCEAN7-304-0616641|  25.84   9.375  36.583  34.040 1486.8109    90.6    8.34 14:59:05.82M
2019-03-07T08:03:12.919Z|I-OCEAN7-304-0616641|  25.84   9.374  36.583  34.040 1486.8094    90.5    8.33 14:59:10.88M
2019-03-07T08:03:17.985Z|I-OCEAN7-304-0616641|  25.83   9.374  36.583  34.040 1486.8092    90.3    8.32 14:59:15.95M
2019-03-07T08:03:23.050Z|I-OCEAN7-304-0616641|  25.83   9.374  36.583  34.041 1486.8082    90.3    8.31 14:59:21.03M
2019-03-07T08:03:28.110Z|I-OCEAN7-304-0616641|  25.83   9.373  36.584  34.041 1486.8080    90.3    8.31 14:59:26.10M
2019-03-07T08:03:33.175Z|I-OCEAN7-304-0616641|  25.82   9.373  36.583  34.041 1486.8074    90.2    8.31 14:59:31.16M
2019-03-07T08:03:38.241Z|I-OCEAN7-304-0616641|  25.82   9.373  36.583  34.041 1486.8071    89.9    8.28 14:59:36.22M
2019-03-07T08:03:43.306Z|I-OCEAN7-304-0616641|  25.81   9.373  36.584  34.041 1486.8071    89.8    8.26 14:59:41.29M
2019-03-07T08:03:48.376Z|I-OCEAN7-304-0616641|  25.83   9.373  36.584  34.041 1486.8075    89.7    8.25 14:59:46.35M
2019-03-07T08:03:53.437Z|I-OCEAN7-304-0616641|  25.76   9.373  36.590  34.048 1486.8140    89.8    8.27 14:59:51.42M
2019-03-07T08:03:58.501Z|I-OCEAN7-304-0616641|  25.83   9.373  36.590  34.048 1486.8156    89.7    8.26 14:59:56.48M