2019-03-07T07:59:04.743Z|I-OCEAN7-304-0616641|  25.85   9.376  36.584  34.039 1486.8151    90.7    8.35 14:55:02.70M
2019-03-07T07:59:09.809Z|I-OCEAN7-304-0616641|  25.84   9.376  36.584  34.040 1486.8148    90.7    8.34 14:55:07.76M
2019-03-07T07:59:14.874Z|I-OCEAN7-304-0616641|  25.84   9.375  36.585  34.040 1486.8143    90.6    8.34 14:55:12.83M
2019-03-07T07:59:19.939Z|I-OCEAN7-304-0616641|  25.87   9.375  36.586  34.042 1486.8154    90.6    8.34 14:55:17.89M
2019-03-07T07:59:25.004Z|I-OCEAN7-304-0616641|  25.87   9.375  36.587  34.043 1486.8157    90.4    8.32 14:55:22.95M
2019-03-07T07:59:30.070Z|I-OCEAN7-304-0616641|  25.88   9.374  36.587  34.044 1486.8158    90.3    8.31 14:55:28.04M
2019-03-07T07:59:35.135Z|I-OCEAN7-304-0616641|  25.88   9.374  36.587  34.044 1486.8143    90.3    8.32 14:55:33.10M
2019-03-07T07:59:40.200Z|I-OCEAN7-304-0616641|  25.88   9.374  36.587  34.044 1486.8137    90.4    8.32 14:55:38.17M
2019-03-07T07:59:45.265Z|I-OCEAN7-304-0616641|  25.88   9.374  36.588  34.045 1486.8143    90.1    8.29 14:55:43.23M
2019-03-07T07:59:50.331Z|I-OCEAN7-304-0616641|  25.88   9.373  36.588  34.045 1486.8140    89.8    8.27 14:55:48.30M
2019-03-07T07:59:55.396Z|I-OCEAN7-304-0616641|  25.87   9.373  36.588  34.046 1486.8140    89.6    8.25 14:55:53.36M