2019-03-07T07:57:03.188Z|I-OCEAN7-304-0616641| 25.88 9.373 36.584 34.042 1486.8066 90.4 8.32 14:53:01.15M 2019-03-07T07:57:08.253Z|I-OCEAN7-304-0616641| 25.88 9.373 36.583 34.041 1486.8057 90.5 8.33 14:53:06.22M 2019-03-07T07:57:13.319Z|I-OCEAN7-304-0616641| 25.88 9.372 36.583 34.041 1486.8052 90.3 8.31 14:53:11.28M 2019-03-07T07:57:18.384Z|I-OCEAN7-304-0616641| 25.88 9.372 36.583 34.041 1486.8057 90.0 8.28 14:53:16.34M 2019-03-07T07:57:23.449Z|I-OCEAN7-304-0616641| 25.88 9.372 36.584 34.043 1486.8060 89.8 8.27 14:53:21.41M 2019-03-07T07:57:28.514Z|I-OCEAN7-304-0616641| 25.89 9.372 36.584 34.043 1486.8063 89.7 8.26 14:53:26.47M 2019-03-07T07:57:33.574Z|I-OCEAN7-304-0616641| 25.89 9.372 36.584 34.043 1486.8062 89.7 8.26 14:53:31.54M 2019-03-07T07:57:38.645Z|I-OCEAN7-304-0616641| 25.89 9.372 36.584 34.043 1486.8057 89.6 8.25 14:53:36.59M 2019-03-07T07:57:43.710Z|I-OCEAN7-304-0616641| 25.86 9.372 36.584 34.042 1486.8058 89.5 8.24 14:53:41.66M 2019-03-07T07:57:48.770Z|I-OCEAN7-304-0616641| 25.90 9.372 36.584 34.043 1486.8069 89.8 8.26 14:53:46.73M 2019-03-07T07:57:53.835Z|I-OCEAN7-304-0616641| 25.90 9.372 36.584 34.042 1486.8066 90.0 8.29 14:53:51.79M 2019-03-07T07:57:58.901Z|I-OCEAN7-304-0616641| 25.87 9.372 36.584 34.042 1486.8058 90.3 8.31 14:53:56.85M