2019-03-07T07:57:03.188Z|I-OCEAN7-304-0616641|  25.88   9.373  36.584  34.042 1486.8066    90.4    8.32 14:53:01.15M
2019-03-07T07:57:08.253Z|I-OCEAN7-304-0616641|  25.88   9.373  36.583  34.041 1486.8057    90.5    8.33 14:53:06.22M
2019-03-07T07:57:13.319Z|I-OCEAN7-304-0616641|  25.88   9.372  36.583  34.041 1486.8052    90.3    8.31 14:53:11.28M
2019-03-07T07:57:18.384Z|I-OCEAN7-304-0616641|  25.88   9.372  36.583  34.041 1486.8057    90.0    8.28 14:53:16.34M
2019-03-07T07:57:23.449Z|I-OCEAN7-304-0616641|  25.88   9.372  36.584  34.043 1486.8060    89.8    8.27 14:53:21.41M
2019-03-07T07:57:28.514Z|I-OCEAN7-304-0616641|  25.89   9.372  36.584  34.043 1486.8063    89.7    8.26 14:53:26.47M
2019-03-07T07:57:33.574Z|I-OCEAN7-304-0616641|  25.89   9.372  36.584  34.043 1486.8062    89.7    8.26 14:53:31.54M
2019-03-07T07:57:38.645Z|I-OCEAN7-304-0616641|  25.89   9.372  36.584  34.043 1486.8057    89.6    8.25 14:53:36.59M
2019-03-07T07:57:43.710Z|I-OCEAN7-304-0616641|  25.86   9.372  36.584  34.042 1486.8058    89.5    8.24 14:53:41.66M
2019-03-07T07:57:48.770Z|I-OCEAN7-304-0616641|  25.90   9.372  36.584  34.043 1486.8069    89.8    8.26 14:53:46.73M
2019-03-07T07:57:53.835Z|I-OCEAN7-304-0616641|  25.90   9.372  36.584  34.042 1486.8066    90.0    8.29 14:53:51.79M
2019-03-07T07:57:58.901Z|I-OCEAN7-304-0616641|  25.87   9.372  36.584  34.042 1486.8058    90.3    8.31 14:53:56.85M