2019-03-07T07:54:00.861Z|I-OCEAN7-304-0616641|  25.95   9.373  36.580  34.038 1486.8027    91.0    8.38 14:49:58.80M
2019-03-07T07:54:05.925Z|I-OCEAN7-304-0616641|  25.92   9.373  36.580  34.038 1486.8036    90.9    8.37 14:50:03.86M
2019-03-07T07:54:10.990Z|I-OCEAN7-304-0616641|  25.94   9.373  36.580  34.038 1486.8051    90.6    8.34 14:50:08.93M
2019-03-07T07:54:16.056Z|I-OCEAN7-304-0616641|  25.94   9.373  36.581  34.038 1486.8062    90.6    8.34 14:50:14.01M
2019-03-07T07:54:21.116Z|I-OCEAN7-304-0616641|  25.93   9.373  36.581  34.038 1486.8064    90.6    8.34 14:50:19.08M
2019-03-07T07:54:26.181Z|I-OCEAN7-304-0616641|  25.93   9.373  36.581  34.038 1486.8060    90.7    8.35 14:50:24.14M
2019-03-07T07:54:31.246Z|I-OCEAN7-304-0616641|  25.93   9.373  36.581  34.038 1486.8060    90.8    8.36 14:50:29.20M
2019-03-07T07:54:36.312Z|I-OCEAN7-304-0616641|  25.93   9.374  36.580  34.037 1486.8054    90.8    8.35 14:50:34.27M
2019-03-07T07:54:41.377Z|I-OCEAN7-304-0616641|  25.95   9.373  36.581  34.038 1486.8062    90.9    8.37 14:50:39.33M
2019-03-07T07:54:46.437Z|I-OCEAN7-304-0616641|  25.91   9.373  36.581  34.038 1486.8052    91.1    8.38 14:50:44.39M
2019-03-07T07:54:51.507Z|I-OCEAN7-304-0616641|  25.93   9.373  36.582  34.040 1486.8063    91.2    8.39 14:50:49.45M
2019-03-07T07:54:56.572Z|I-OCEAN7-304-0616641|  25.89   9.373  36.582  34.040 1486.8065    91.2    8.39 14:50:54.52M