2019-03-07T07:50:02.814Z|I-OCEAN7-304-0616641|  26.06   9.370  36.579  34.040 1486.7969    90.1    8.30 14:46:00.75M
2019-03-07T07:50:07.879Z|I-OCEAN7-304-0616641|  26.06   9.370  36.579  34.039 1486.7957    90.4    8.33 14:46:05.81M
2019-03-07T07:50:12.945Z|I-OCEAN7-304-0616641|  26.05   9.370  36.578  34.039 1486.7952    90.5    8.33 14:46:10.87M
2019-03-07T07:50:18.010Z|I-OCEAN7-304-0616641|  26.04   9.370  36.578  34.039 1486.7957    90.5    8.33 14:46:15.94M
2019-03-07T07:50:23.075Z|I-OCEAN7-304-0616641|  26.01   9.370  36.578  34.039 1486.7950    90.3    8.31 14:46:21.02M
2019-03-07T07:50:28.140Z|I-OCEAN7-304-0616641|  26.01   9.370  36.578  34.039 1486.7943    90.3    8.31 14:46:26.08M
2019-03-07T07:50:33.206Z|I-OCEAN7-304-0616641|  26.00   9.370  36.578  34.039 1486.7946    90.4    8.32 14:46:31.15M
2019-03-07T07:50:38.266Z|I-OCEAN7-304-0616641|  25.98   9.370  36.578  34.039 1486.7947    90.5    8.33 14:46:36.21M
2019-03-07T07:50:43.336Z|I-OCEAN7-304-0616641|  25.98   9.370  36.578  34.039 1486.7952    90.5    8.33 14:46:41.27M
2019-03-07T07:50:48.401Z|I-OCEAN7-304-0616641|  26.04   9.370  36.579  34.039 1486.7971    90.5    8.33 14:46:46.34M
2019-03-07T07:50:53.467Z|I-OCEAN7-304-0616641|  25.98   9.370  36.579  34.039 1486.7966    90.6    8.34 14:46:51.40M
2019-03-07T07:50:58.527Z|I-OCEAN7-304-0616641|  25.94   9.370  36.579  34.039 1486.7959    90.7    8.35 14:46:56.47M