2019-03-07T07:48:01.264Z|I-OCEAN7-304-0616641|  26.09   9.372  36.577  34.035 1486.8010    90.2    8.30 14:43:59.20M
2019-03-07T07:48:06.330Z|I-OCEAN7-304-0616641|  26.03   9.372  36.577  34.035 1486.8008    90.1    8.29 14:44:04.26M
2019-03-07T07:48:11.394Z|I-OCEAN7-304-0616641|  26.07   9.372  36.578  34.036 1486.8019    90.1    8.30 14:44:09.32M
2019-03-07T07:48:16.454Z|I-OCEAN7-304-0616641|  26.02   9.372  36.578  34.036 1486.8010    90.3    8.31 14:44:14.39M
2019-03-07T07:48:21.525Z|I-OCEAN7-304-0616641|  26.02   9.372  36.578  34.037 1486.8014    90.4    8.32 14:44:19.45M
2019-03-07T07:48:26.585Z|I-OCEAN7-304-0616641|  26.05   9.372  36.578  34.037 1486.8015    90.5    8.33 14:44:24.52M
2019-03-07T07:48:31.650Z|I-OCEAN7-304-0616641|  25.97   9.372  36.578  34.036 1486.8005    90.4    8.32 14:44:29.58M
2019-03-07T07:48:36.715Z|I-OCEAN7-304-0616641|  26.06   9.373  36.577  34.035 1486.8021    90.4    8.32 14:44:34.64M
2019-03-07T07:48:41.781Z|I-OCEAN7-304-0616641|  25.97   9.373  36.578  34.035 1486.8008    90.6    8.34 14:44:39.71M
2019-03-07T07:48:46.841Z|I-OCEAN7-304-0616641|  26.05   9.373  36.578  34.035 1486.8026    90.7    8.35 14:44:44.77M
2019-03-07T07:48:51.911Z|I-OCEAN7-304-0616641|  26.06   9.373  36.578  34.036 1486.8031    90.5    8.33 14:44:49.83M
2019-03-07T07:48:56.976Z|I-OCEAN7-304-0616641|  26.06   9.373  36.578  34.037 1486.8030    90.2    8.30 14:44:54.90M