2019-03-07T07:46:05.034Z|I-OCEAN7-304-0616641|  26.09   9.371  36.576  34.035 1486.7959    90.5    8.33 14:42:02.95M
2019-03-07T07:46:10.100Z|I-OCEAN7-304-0616641|  26.09   9.371  36.576  34.036 1486.7964    90.5    8.33 14:42:08.03M
2019-03-07T07:46:15.165Z|I-OCEAN7-304-0616641|  26.16   9.371  36.576  34.036 1486.7977    90.5    8.33 14:42:13.10M
2019-03-07T07:46:20.230Z|I-OCEAN7-304-0616641|  26.09   9.371  36.576  34.036 1486.7963    90.7    8.35 14:42:18.16M
2019-03-07T07:46:25.035Z|I-OCEAN7-304-0616641|  26.13   9.371  36.576  34.036 1486.7969    90.9    8.37 14:42:23.22M
2019-03-07T07:46:30.102Z|I-OCEAN7-304-0616641|  26.15   9.371  36.577  34.037 1486.7980    91.0    8.37 14:42:28.03M
2019-03-07T07:46:35.160Z|I-OCEAN7-304-0616641|  26.09   9.371  36.578  34.038 1486.7981    90.9    8.36 14:42:33.10M
2019-03-07T07:46:40.226Z|I-OCEAN7-304-0616641|  26.08   9.371  36.579  34.039 1486.7991    90.6    8.34 14:42:38.16M
2019-03-07T07:46:45.291Z|I-OCEAN7-304-0616641|  26.08   9.371  36.579  34.039 1486.7997    90.5    8.33 14:42:43.22M
2019-03-07T07:46:50.356Z|I-OCEAN7-304-0616641|  26.07   9.371  36.579  34.040 1486.7992    90.5    8.33 14:42:48.29M
2019-03-07T07:46:55.421Z|I-OCEAN7-304-0616641|  26.07   9.371  36.580  34.040 1486.8007    90.6    8.34 14:42:53.35M