2019-03-07T07:44:03.481Z|I-OCEAN7-304-0616641|  26.18   9.371  36.578  34.037 1486.8005    90.3    8.31 14:40:01.40M
2019-03-07T07:44:08.546Z|I-OCEAN7-304-0616641|  26.16   9.371  36.578  34.037 1486.8009    90.2    8.30 14:40:06.46M
2019-03-07T07:44:13.611Z|I-OCEAN7-304-0616641|  26.16   9.371  36.578  34.037 1486.8009    90.0    8.29 14:40:11.53M
2019-03-07T07:44:18.676Z|I-OCEAN7-304-0616641|  26.16   9.371  36.578  34.037 1486.8013    90.0    8.28 14:40:16.59M
2019-03-07T07:44:23.741Z|I-OCEAN7-304-0616641|  26.11   9.371  36.578  34.037 1486.8003    90.1    8.29 14:40:21.66M
2019-03-07T07:44:28.806Z|I-OCEAN7-304-0616641|  26.11   9.371  36.578  34.037 1486.8004    90.2    8.31 14:40:26.72M
2019-03-07T07:44:33.872Z|I-OCEAN7-304-0616641|  26.17   9.371  36.579  34.038 1486.8018    90.2    8.30 14:40:31.78M
2019-03-07T07:44:38.937Z|I-OCEAN7-304-0616641|  26.13   9.371  36.575  34.034 1486.7969    90.1    8.29 14:40:36.85M
2019-03-07T07:44:44.002Z|I-OCEAN7-304-0616641|  26.14   9.371  36.574  34.033 1486.7963    90.2    8.30 14:40:41.91M
2019-03-07T07:44:49.062Z|I-OCEAN7-304-0616641|  26.10   9.371  36.574  34.034 1486.7950    90.4    8.32 14:40:47.97M
2019-03-07T07:44:54.127Z|I-OCEAN7-304-0616641|  26.10   9.371  36.574  34.034 1486.7948    90.5    8.33 14:40:52.06M
2019-03-07T07:44:59.192Z|I-OCEAN7-304-0616641|  26.11   9.371  36.574  34.034 1486.7946    90.4    8.32 14:40:57.12M