2019-03-07T07:41:01.155Z|I-OCEAN7-304-0616641|  26.23   9.369  36.568  34.029 1486.7845    90.1    8.29 14:36:59.07M
2019-03-07T07:41:06.221Z|I-OCEAN7-304-0616641|  26.18   9.369  36.568  34.029 1486.7828    90.2    8.31 14:37:04.13M
2019-03-07T07:41:11.281Z|I-OCEAN7-304-0616641|  26.16   9.369  36.568  34.029 1486.7810    90.1    8.30 14:37:09.20M
2019-03-07T07:41:16.351Z|I-OCEAN7-304-0616641|  26.16   9.368  36.567  34.029 1486.7798    90.2    8.30 14:37:14.26M
2019-03-07T07:41:21.416Z|I-OCEAN7-304-0616641|  26.19   9.368  36.568  34.030 1486.7799    90.1    8.30 14:37:19.32M
2019-03-07T07:41:26.476Z|I-OCEAN7-304-0616641|  26.15   9.370  36.568  34.028 1486.7850    90.2    8.31 14:37:24.39M
2019-03-07T07:41:31.541Z|I-OCEAN7-304-0616641|  26.16   9.370  36.569  34.029 1486.7863    90.3    8.32 14:37:29.45M
2019-03-07T07:41:36.606Z|I-OCEAN7-304-0616641|  26.12   9.370  36.570  34.030 1486.7869    90.4    8.32 14:37:34.51M
2019-03-07T07:41:41.671Z|I-OCEAN7-304-0616641|  26.18   9.370  36.571  34.031 1486.7896    90.4    8.32 14:37:39.58M
2019-03-07T07:41:46.737Z|I-OCEAN7-304-0616641|  26.16   9.370  36.571  34.031 1486.7904    90.4    8.32 14:37:44.64M
2019-03-07T07:41:51.802Z|I-OCEAN7-304-0616641|  26.16   9.371  36.572  34.032 1486.7920    90.2    8.31 14:37:49.70M
2019-03-07T07:41:56.867Z|I-OCEAN7-304-0616641|  26.16   9.371  36.573  34.032 1486.7931    90.2    8.30 14:37:54.77M