2019-03-07T07:39:04.667Z|I-OCEAN7-304-0616641|  26.21   9.370  36.573  34.033 1486.7933    91.2    8.40 14:35:02.56M
2019-03-07T07:39:09.732Z|I-OCEAN7-304-0616641|  26.18   9.370  36.573  34.033 1486.7925    91.2    8.40 14:35:07.62M
2019-03-07T07:39:14.797Z|I-OCEAN7-304-0616641|  26.17   9.371  36.573  34.033 1486.7926    91.1    8.39 14:35:12.69M
2019-03-07T07:39:19.862Z|I-OCEAN7-304-0616641|  26.23   9.371  36.573  34.033 1486.7944    91.0    8.38 14:35:17.75M
2019-03-07T07:39:24.928Z|I-OCEAN7-304-0616641|  26.17   9.371  36.573  34.033 1486.7931    91.0    8.38 14:35:22.82M
2019-03-07T07:39:29.988Z|I-OCEAN7-304-0616641|  26.19   9.371  36.573  34.033 1486.7933    91.1    8.39 14:35:27.88M
2019-03-07T07:39:35.053Z|I-OCEAN7-304-0616641|  26.19   9.371  36.573  34.033 1486.7939    91.1    8.39 14:35:32.94M
2019-03-07T07:39:40.123Z|I-OCEAN7-304-0616641|  26.20   9.370  36.574  34.034 1486.7946    90.8    8.36 14:35:38.03M
2019-03-07T07:39:45.183Z|I-OCEAN7-304-0616641|  26.25   9.370  36.574  34.034 1486.7952    90.5    8.33 14:35:43.09M
2019-03-07T07:39:50.248Z|I-OCEAN7-304-0616641|  26.22   9.370  36.575  34.035 1486.7954    90.3    8.31 14:35:48.16M
2019-03-07T07:39:55.313Z|I-OCEAN7-304-0616641|  26.19   9.370  36.576  34.036 1486.7957    89.9    8.28 14:35:53.22M