2019-03-07T07:35:01.825Z|I-OCEAN7-304-0616641|  26.26   9.367  36.570  34.033 1486.7810    90.3    8.31 14:30:59.70M
2019-03-07T07:35:06.890Z|I-OCEAN7-304-0616641|  26.26   9.367  36.569  34.032 1486.7813    90.4    8.32 14:31:04.76M
2019-03-07T07:35:11.955Z|I-OCEAN7-304-0616641|  26.31   9.368  36.569  34.031 1486.7827    90.4    8.33 14:31:09.83M
2019-03-07T07:35:17.020Z|I-OCEAN7-304-0616641|  26.24   9.368  36.569  34.031 1486.7826    90.3    8.31 14:31:14.89M
2019-03-07T07:35:22.080Z|I-OCEAN7-304-0616641|  26.30   9.368  36.569  34.030 1486.7843    90.3    8.31 14:31:19.96M
2019-03-07T07:35:27.146Z|I-OCEAN7-304-0616641|  26.30   9.369  36.570  34.031 1486.7860    90.3    8.31 14:31:25.04M
2019-03-07T07:35:32.216Z|I-OCEAN7-304-0616641|  26.31   9.369  36.571  34.032 1486.7874    90.2    8.30 14:31:30.10M
2019-03-07T07:35:37.276Z|I-OCEAN7-304-0616641|  26.28   9.369  36.572  34.034 1486.7886    90.2    8.30 14:31:35.17M
2019-03-07T07:35:42.341Z|I-OCEAN7-304-0616641|  26.28   9.369  36.573  34.034 1486.7891    90.2    8.30 14:31:40.23M
2019-03-07T07:35:47.406Z|I-OCEAN7-304-0616641|  26.28   9.369  36.573  34.034 1486.7894    89.9    8.28 14:31:45.29M
2019-03-07T07:35:52.471Z|I-OCEAN7-304-0616641|  26.28   9.369  36.572  34.034 1486.7897    89.9    8.27 14:31:50.36M
2019-03-07T07:35:57.532Z|I-OCEAN7-304-0616641|  26.27   9.369  36.573  34.034 1486.7902    90.0    8.28 14:31:55.42M