2019-03-07T07:31:03.783Z|I-OCEAN7-304-0616641|  26.28   9.366  36.566  34.030 1486.7732    89.3    8.22 14:27:01.65M
2019-03-07T07:31:08.848Z|I-OCEAN7-304-0616641|  26.30   9.365  36.565  34.029 1486.7715    89.3    8.22 14:27:06.71M
2019-03-07T07:31:14.004Z|I-OCEAN7-304-0616641|  26.30   9.366  36.564  34.028 1486.7712    89.4    8.23 14:27:11.77M
2019-03-07T07:31:18.979Z|I-OCEAN7-304-0616641|  26.33   9.366  36.564  34.028 1486.7714    89.8    8.27 14:27:16.93M
2019-03-07T07:31:24.039Z|I-OCEAN7-304-0616641|  26.33   9.366  36.563  34.027 1486.7708    89.8    8.27 14:27:21.90M
2019-03-07T07:31:29.104Z|I-OCEAN7-304-0616641|  26.33   9.366  36.563  34.027 1486.7708    89.6    8.25 14:27:26.96M
2019-03-07T07:31:34.174Z|I-OCEAN7-304-0616641|  26.33   9.366  36.563  34.027 1486.7700    89.5    8.24 14:27:32.05M
2019-03-07T07:31:39.234Z|I-OCEAN7-304-0616641|  26.31   9.365  36.562  34.026 1486.7684    89.5    8.24 14:27:37.11M
2019-03-07T07:31:44.304Z|I-OCEAN7-304-0616641|  26.31   9.366  36.562  34.026 1486.7692    89.4    8.23 14:27:42.18M
2019-03-07T07:31:49.370Z|I-OCEAN7-304-0616641|  26.31   9.366  36.562  34.026 1486.7693    89.5    8.24 14:27:47.24M
2019-03-07T07:31:54.430Z|I-OCEAN7-304-0616641|  26.34   9.366  36.562  34.026 1486.7695    89.6    8.25 14:27:52.30M
2019-03-07T07:31:59.495Z|I-OCEAN7-304-0616641|  26.34   9.366  36.561  34.025 1486.7692    89.8    8.27 14:27:57.37M