2019-03-07T07:28:01.718Z|I-OCEAN7-304-0616641|  26.33   9.367  36.570  34.033 1486.7820    90.3    8.32 14:23:59.57M
2019-03-07T07:28:06.777Z|I-OCEAN7-304-0616641|  26.39   9.367  36.570  34.034 1486.7831    90.7    8.35 14:24:04.63M
2019-03-07T07:28:11.848Z|I-OCEAN7-304-0616641|  26.35   9.366  36.570  34.034 1486.7816    90.8    8.36 14:24:09.69M
2019-03-07T07:28:16.913Z|I-OCEAN7-304-0616641|  26.36   9.366  36.570  34.033 1486.7805    90.9    8.37 14:24:14.76M
2019-03-07T07:28:21.973Z|I-OCEAN7-304-0616641|  26.33   9.366  36.570  34.034 1486.7802    90.7    8.35 14:24:19.83M
2019-03-07T07:28:27.038Z|I-OCEAN7-304-0616641|  26.33   9.366  36.571  34.035 1486.7810    90.6    8.34 14:24:24.89M
2019-03-07T07:28:32.103Z|I-OCEAN7-304-0616641|  26.33   9.366  36.571  34.036 1486.7813    90.5    8.34 14:24:29.95M
2019-03-07T07:28:36.909Z|I-OCEAN7-304-0616641|  26.34   9.366  36.571  34.036 1486.7817    90.5    8.34 14:24:35.04M
2019-03-07T07:28:41.974Z|I-OCEAN7-304-0616641|  26.34   9.366  36.571  34.036 1486.7816    90.5    8.34 14:24:39.82M
2019-03-07T07:28:47.039Z|I-OCEAN7-304-0616641|  26.34   9.366  36.572  34.036 1486.7814    90.5    8.34 14:24:44.89M
2019-03-07T07:28:52.104Z|I-OCEAN7-304-0616641|  26.35   9.366  36.571  34.035 1486.7810    90.7    8.35 14:24:49.95M
2019-03-07T07:28:57.164Z|I-OCEAN7-304-0616641|  26.41   9.365  36.571  34.036 1486.7819    90.7    8.35 14:24:55.03M