2019-03-07T07:26:00.168Z|I-OCEAN7-304-0616641|  26.37   9.366  36.571  34.035 1486.7804    89.9    8.27 14:21:58.02M
2019-03-07T07:26:05.228Z|I-OCEAN7-304-0616641|  26.48   9.366  36.570  34.034 1486.7816    89.9    8.28 14:22:03.09M
2019-03-07T07:26:10.294Z|I-OCEAN7-304-0616641|  26.40   9.366  36.570  34.034 1486.7808    90.0    8.29 14:22:08.15M
2019-03-07T07:26:15.353Z|I-OCEAN7-304-0616641|  26.40   9.366  36.570  34.034 1486.7810    89.8    8.27 14:22:13.21M
2019-03-07T07:26:20.423Z|I-OCEAN7-304-0616641|  26.40   9.366  36.570  34.034 1486.7815    89.6    8.25 14:22:18.27M
2019-03-07T07:26:25.489Z|I-OCEAN7-304-0616641|  26.40   9.366  36.567  34.031 1486.7777    89.4    8.23 14:22:23.34M
2019-03-07T07:26:30.549Z|I-OCEAN7-304-0616641|  26.40   9.366  36.567  34.031 1486.7766    89.0    8.20 14:22:28.40M
2019-03-07T07:26:35.619Z|I-OCEAN7-304-0616641|  26.40   9.366  36.566  34.030 1486.7760    88.8    8.17 14:22:33.46M
2019-03-07T07:26:40.684Z|I-OCEAN7-304-0616641|  26.40   9.366  36.566  34.030 1486.7758    88.7    8.16 14:22:38.53M
2019-03-07T07:26:45.744Z|I-OCEAN7-304-0616641|  26.40   9.366  36.567  34.031 1486.7761    88.7    8.17 14:22:43.59M
2019-03-07T07:26:50.809Z|I-OCEAN7-304-0616641|  26.40   9.366  36.567  34.031 1486.7766    88.7    8.17 14:22:48.66M
2019-03-07T07:26:55.875Z|I-OCEAN7-304-0616641|  26.40   9.366  36.567  34.031 1486.7778    88.8    8.18 14:22:53.72M