2019-03-07T07:24:03.678Z|I-OCEAN7-304-0616641|  26.45   9.365  36.565  34.029 1486.7739    90.7    8.35 14:20:01.51M
2019-03-07T07:24:08.738Z|I-OCEAN7-304-0616641|  26.44   9.365  36.565  34.029 1486.7732    90.8    8.36 14:20:06.58M
2019-03-07T07:24:13.803Z|I-OCEAN7-304-0616641|  26.44   9.365  36.564  34.028 1486.7720    90.9    8.37 14:20:11.64M
2019-03-07T07:24:18.869Z|I-OCEAN7-304-0616641|  26.44   9.365  36.563  34.027 1486.7704    91.0    8.38 14:20:16.71M
2019-03-07T07:24:23.939Z|I-OCEAN7-304-0616641|  26.45   9.365  36.561  34.026 1486.7692    91.0    8.38 14:20:21.77M
2019-03-07T07:24:28.999Z|I-OCEAN7-304-0616641|  26.49   9.365  36.561  34.026 1486.7687    90.9    8.37 14:20:26.84M
2019-03-07T07:24:34.064Z|I-OCEAN7-304-0616641|  26.48   9.365  36.560  34.025 1486.7672    90.9    8.37 14:20:31.90M
2019-03-07T07:24:39.129Z|I-OCEAN7-304-0616641|  26.48   9.364  36.560  34.025 1486.7655    90.8    8.36 14:20:36.96M
2019-03-07T07:24:44.195Z|I-OCEAN7-304-0616641|  26.47   9.364  36.559  34.025 1486.7643    90.8    8.36 14:20:42.05M
2019-03-07T07:24:49.260Z|I-OCEAN7-304-0616641|  26.41   9.364  36.559  34.024 1486.7629    90.6    8.35 14:20:47.11M
2019-03-07T07:24:54.320Z|I-OCEAN7-304-0616641|  26.41   9.364  36.558  34.023 1486.7628    90.3    8.32 14:20:52.17M
2019-03-07T07:24:59.385Z|I-OCEAN7-304-0616641|  26.41   9.365  36.559  34.024 1486.7634    90.2    8.30 14:20:57.23M