2019-03-07T07:22:02.123Z|I-OCEAN7-304-0616641|  26.46   9.366  36.571  34.034 1486.7833    90.9    8.37 14:17:59.94M
2019-03-07T07:22:07.188Z|I-OCEAN7-304-0616641|  26.48   9.366  36.570  34.034 1486.7842    90.8    8.36 14:18:05.03M
2019-03-07T07:22:12.254Z|I-OCEAN7-304-0616641|  26.45   9.367  36.570  34.033 1486.7843    90.7    8.35 14:18:10.10M
2019-03-07T07:22:17.314Z|I-OCEAN7-304-0616641|  26.47   9.367  36.570  34.033 1486.7845    90.8    8.36 14:18:15.16M
2019-03-07T07:22:22.379Z|I-OCEAN7-304-0616641|  26.47   9.367  36.569  34.032 1486.7845    90.9    8.37 14:18:20.22M
2019-03-07T07:22:27.449Z|I-OCEAN7-304-0616641|  26.50   9.367  36.569  34.031 1486.7854    90.8    8.36 14:18:25.29M
2019-03-07T07:22:32.509Z|I-OCEAN7-304-0616641|  26.45   9.368  36.569  34.031 1486.7847    90.8    8.36 14:18:30.35M
2019-03-07T07:22:37.575Z|I-OCEAN7-304-0616641|  26.50   9.367  36.569  34.031 1486.7848    90.8    8.36 14:18:35.41M
2019-03-07T07:22:42.640Z|I-OCEAN7-304-0616641|  26.47   9.367  36.568  34.031 1486.7838    91.0    8.38 14:18:40.48M
2019-03-07T07:22:47.705Z|I-OCEAN7-304-0616641|  26.47   9.367  36.568  34.031 1486.7833    90.9    8.37 14:18:45.54M
2019-03-07T07:22:52.770Z|I-OCEAN7-304-0616641|  26.47   9.367  36.569  34.031 1486.7834    90.5    8.33 14:18:50.60M
2019-03-07T07:22:57.835Z|I-OCEAN7-304-0616641|  26.43   9.367  36.569  34.032 1486.7836    90.3    8.31 14:18:55.67M