2019-03-07T07:20:00.568Z|I-OCEAN7-304-0616641|  26.48   9.366  36.566  34.030 1486.7759    91.9    8.47 14:15:58.40M
2019-03-07T07:20:05.634Z|I-OCEAN7-304-0616641|  26.48   9.366  36.566  34.030 1486.7764    91.8    8.45 14:16:03.46M
2019-03-07T07:20:10.699Z|I-OCEAN7-304-0616641|  26.53   9.365  36.561  34.025 1486.7712    91.6    8.44 14:16:08.53M
2019-03-07T07:20:15.764Z|I-OCEAN7-304-0616641|  26.48   9.365  36.561  34.025 1486.7695    91.6    8.43 14:16:13.59M
2019-03-07T07:20:20.829Z|I-OCEAN7-304-0616641|  26.49   9.365  36.561  34.025 1486.7689    91.5    8.42 14:16:18.65M
2019-03-07T07:20:25.934Z|I-OCEAN7-304-0616641|  26.49   9.365  36.565  34.029 1486.7733    91.6    8.43 14:16:23.72M
2019-03-07T07:20:30.960Z|I-OCEAN7-304-0616641|  26.48   9.365  36.566  34.030 1486.7743    91.7    8.44 14:16:28.82M
2019-03-07T07:20:36.020Z|I-OCEAN7-304-0616641|  26.48   9.365  36.567  34.031 1486.7767    91.5    8.42 14:16:33.84M
2019-03-07T07:20:41.085Z|I-OCEAN7-304-0616641|  26.51   9.365  36.567  34.032 1486.7783    91.6    8.43 14:16:38.90M
2019-03-07T07:20:46.150Z|I-OCEAN7-304-0616641|  26.51   9.365  36.568  34.033 1486.7791    91.8    8.45 14:16:43.97M
2019-03-07T07:20:51.215Z|I-OCEAN7-304-0616641|  26.51   9.365  36.568  34.033 1486.7791    91.7    8.44 14:16:49.05M
2019-03-07T07:20:56.281Z|I-OCEAN7-304-0616641|  26.52   9.365  36.568  34.033 1486.7780    91.7    8.44 14:16:54.12M