2019-03-07T07:18:04.084Z|I-OCEAN7-304-0616641|  26.49   9.367  36.569  34.031 1486.7839    91.9    8.46 14:14:01.89M
2019-03-07T07:18:09.144Z|I-OCEAN7-304-0616641|  26.55   9.367  36.569  34.031 1486.7855    92.1    8.48 14:14:06.96M
2019-03-07T07:18:14.209Z|I-OCEAN7-304-0616641|  26.50   9.367  36.569  34.032 1486.7854    92.2    8.49 14:14:12.04M
2019-03-07T07:18:19.275Z|I-OCEAN7-304-0616641|  26.50   9.368  36.569  34.031 1486.7854    92.1    8.48 14:14:17.11M
2019-03-07T07:18:24.340Z|I-OCEAN7-304-0616641|  26.59   9.367  36.569  34.031 1486.7866    92.0    8.47 14:14:22.17M
2019-03-07T07:18:29.405Z|I-OCEAN7-304-0616641|  26.51   9.368  36.569  34.031 1486.7856    92.0    8.47 14:14:27.23M
2019-03-07T07:18:34.470Z|I-OCEAN7-304-0616641|  26.51   9.368  36.569  34.031 1486.7863    91.7    8.44 14:14:32.30M
2019-03-07T07:18:39.535Z|I-OCEAN7-304-0616641|  26.51   9.368  36.569  34.031 1486.7861    91.5    8.42 14:14:37.36M
2019-03-07T07:18:44.596Z|I-OCEAN7-304-0616641|  26.51   9.368  36.569  34.031 1486.7850    91.6    8.43 14:14:42.42M
2019-03-07T07:18:49.661Z|I-OCEAN7-304-0616641|  26.51   9.367  36.568  34.030 1486.7836    91.5    8.42 14:14:47.49M
2019-03-07T07:18:54.726Z|I-OCEAN7-304-0616641|  26.55   9.367  36.568  34.031 1486.7842    91.6    8.44 14:14:52.55M
2019-03-07T07:18:59.791Z|I-OCEAN7-304-0616641|  26.51   9.367  36.568  34.031 1486.7837    91.6    8.43 14:14:57.61M