2019-03-07T07:13:00.197Z|I-OCEAN7-304-0616641|  26.63   9.362  36.556  34.023 1486.7559    92.8    8.54 14:08:58.01M
2019-03-07T07:13:05.262Z|I-OCEAN7-304-0616641|  26.63   9.362  36.556  34.024 1486.7565    92.6    8.53 14:09:03.08M
2019-03-07T07:13:10.327Z|I-OCEAN7-304-0616641|  26.60   9.362  36.556  34.024 1486.7567    92.6    8.53 14:09:08.14M
2019-03-07T07:13:15.393Z|I-OCEAN7-304-0616641|  26.56   9.362  36.557  34.024 1486.7563    92.4    8.51 14:09:13.20M
2019-03-07T07:13:20.458Z|I-OCEAN7-304-0616641|  26.57   9.362  36.558  34.025 1486.7571    92.5    8.52 14:09:18.27M
2019-03-07T07:13:25.523Z|I-OCEAN7-304-0616641|  26.59   9.362  36.558  34.026 1486.7582    92.6    8.53 14:09:23.33M
2019-03-07T07:13:30.583Z|I-OCEAN7-304-0616641|  26.59   9.362  36.558  34.026 1486.7587    92.7    8.53 14:09:28.40M
2019-03-07T07:13:35.653Z|I-OCEAN7-304-0616641|  26.59   9.362  36.558  34.026 1486.7588    92.9    8.55 14:09:33.46M
2019-03-07T07:13:40.714Z|I-OCEAN7-304-0616641|  26.56   9.362  36.558  34.026 1486.7595    92.8    8.55 14:09:38.52M
2019-03-07T07:13:45.779Z|I-OCEAN7-304-0616641|  26.56   9.362  36.558  34.025 1486.7594    92.7    8.53 14:09:43.58M
2019-03-07T07:13:50.844Z|I-OCEAN7-304-0616641|  26.56   9.362  36.558  34.025 1486.7593    92.8    8.54 14:09:48.65M
2019-03-07T07:13:55.909Z|I-OCEAN7-304-0616641|  26.59   9.362  36.558  34.025 1486.7601    92.6    8.53 14:09:53.71M