2019-03-07T07:11:03.713Z|I-OCEAN7-304-0616641|  26.65   9.361  36.553  34.021 1486.7529    93.2    8.58 14:07:01.51M
2019-03-07T07:11:08.773Z|I-OCEAN7-304-0616641|  26.61   9.361  36.554  34.022 1486.7533    92.9    8.56 14:07:06.57M
2019-03-07T07:11:13.838Z|I-OCEAN7-304-0616641|  26.66   9.362  36.555  34.022 1486.7552    92.8    8.54 14:07:11.63M
2019-03-07T07:11:18.903Z|I-OCEAN7-304-0616641|  26.66   9.361  36.555  34.023 1486.7556    92.6    8.53 14:07:16.70M
2019-03-07T07:11:23.968Z|I-OCEAN7-304-0616641|  26.62   9.361  36.556  34.023 1486.7546    92.5    8.52 14:07:21.76M
2019-03-07T07:11:29.033Z|I-OCEAN7-304-0616641|  26.63   9.361  36.555  34.023 1486.7544    92.4    8.51 14:07:26.82M
2019-03-07T07:11:34.099Z|I-OCEAN7-304-0616641|  26.63   9.361  36.556  34.023 1486.7548    92.2    8.49 14:07:31.89M
2019-03-07T07:11:39.164Z|I-OCEAN7-304-0616641|  26.64   9.361  36.555  34.023 1486.7548    91.8    8.45 14:07:36.95M
2019-03-07T07:11:44.224Z|I-OCEAN7-304-0616641|  26.64   9.361  36.555  34.023 1486.7537    91.9    8.46 14:07:42.04M
2019-03-07T07:11:49.294Z|I-OCEAN7-304-0616641|  26.64   9.361  36.555  34.023 1486.7537    92.1    8.48 14:07:47.10M
2019-03-07T07:11:54.355Z|I-OCEAN7-304-0616641|  26.63   9.361  36.555  34.022 1486.7533    92.1    8.49 14:07:52.17M
2019-03-07T07:11:59.420Z|I-OCEAN7-304-0616641|  26.64   9.361  36.554  34.022 1486.7537    92.0    8.47 14:07:57.23M